Gather Historical Data

GAT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.797
+0.39%
$ 79.66 million $ 67,472
Aug 10, 2 PM $ 0.792
+0.18%
$ 79.2 million $ 67,663
Aug 10, 1 PM $ 0.789
+0.28%
$ 78.92 million $ 67,624
Aug 10, 12 PM $ 0.788
-0.84%
$ 78.76 million $ 67,726
Aug 10, 11 AM $ 0.793
-0.21%
$ 79.33 million $ 67,104
Aug 10, 10 AM $ 0.793
-0.45%
$ 79.32 million $ 67,110
Aug 10, 9 AM $ 0.797
-1.76%
$ 79.75 million $ 67,090
Aug 10, 8 AM $ 0.815
-3.30%
$ 81.51 million $ 65,858
Aug 10, 7 AM $ 0.845
+5.65%
$ 84.52 million $ 64,585
Aug 10, 6 AM $ 0.799
+0.14%
$ 79.9 million $ 53,451
Aug 10, 5 AM $ 0.799
+0.52%
$ 79.92 million $ 53,566
Aug 10, 4 AM $ 0.797
+0.05%
$ 79.71 million $ 53,570
Aug 10, 3 AM $ 0.796
-0.09%
$ 79.6 million $ 53,542
Aug 10, 2 AM $ 0.797
-1.19%
$ 79.72 million $ 53,607
Aug 10, 1 AM $ 0.807
-0.53%
$ 80.74 million $ 53,858
Aug 10, 12 AM $ 0.815
+0.59%
$ 81.45 million $ 53,705
Aug 9, 11 PM $ 0.809
+0.81%
$ 80.94 million $ 53,645
Aug 9, 10 PM $ 0.803
-0.73%
$ 80.32 million $ 53,724
Aug 9, 9 PM $ 0.811
-0.06%
$ 81.06 million $ 53,491
Aug 9, 8 PM $ 0.812
+0.00%
$ 81.16 million $ 53,348
Aug 9, 7 PM $ 0.812
+0.01%
$ 81.18 million $ 53,241
Aug 9, 6 PM $ 0.812
+0.82%
$ 81.17 million $ 53,252
Aug 9, 5 PM $ 0.805
+0.35%
$ 80.47 million $ 53,199
Aug 9, 4 PM $ 0.795
-1.59%
$ 79.45 million $ 53,162
Aug 9, 3 PM $ 0.811
-1.67%
$ 81.14 million $ 52,656
Aug 9, 2 PM $ 0.829
+0.30%
$ 82.85 million $ 52,379
Aug 9, 1 PM $ 0.825
+0.51%
$ 82.54 million $ 52,401
Aug 9, 12 PM $ 0.818
+2.47%
$ 81.78 million $ 52,320
Aug 9, 11 AM $ 0.8
+0.62%
$ 79.97 million $ 52,180
Aug 9, 10 AM $ 0.797
+0.06%
$ 79.7 million $ 52,075
Aug 9, 9 AM $ 0.8
+0.19%
$ 79.96 million $ 52,091
Aug 9, 8 AM $ 0.799
+0.49%
$ 79.86 million $ 53,560
Aug 9, 7 AM $ 0.796
-0.18%
$ 79.63 million $ 53,557
Aug 9, 6 AM $ 0.797
+0.13%
$ 79.66 million $ 53,946
Aug 9, 5 AM $ 0.794
-2.94%
$ 79.44 million $ 53,903
Aug 9, 4 AM $ 0.818
+0.49%
$ 81.82 million $ 53,644
Aug 9, 3 AM $ 0.814
+2.31%
$ 81.44 million $ 53,687
Aug 9, 2 AM $ 0.797
-1.94%
$ 79.74 million $ 53,591
Aug 9, 1 AM $ 0.816
+0.10%
$ 81.59 million $ 53,791
Aug 9, 12 AM $ 0.815
+0.07%
$ 81.53 million $ 53,784
Aug 8, 11 PM $ 0.813
+0.61%
$ 81.27 million $ 53,817
Aug 8, 10 PM $ 0.807
-0.16%
$ 80.72 million $ 56,351
Aug 8, 9 PM $ 0.808
-0.04%
$ 80.81 million $ 57,908
Aug 8, 8 PM $ 0.808
-0.07%
$ 80.81 million $ 59,514
Aug 8, 7 PM $ 0.808
-0.10%
$ 80.82 million $ 61,862
Aug 8, 6 PM $ 0.809
+0.45%
$ 80.89 million $ 60,589
Aug 8, 5 PM $ 0.805
-0.25%
$ 80.53 million $ 60,227
Aug 8, 4 PM $ 0.807
+1.06%
$ 80.68 million $ 60,335
Aug 8, 3 PM $ 0.802
-0.56%
$ 80.17 million $ 60,452
Aug 8, 2 PM $ 0.806
-0.31%
$ 80.61 million $ 60,636