Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gather Historical Data

GAT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 3 AM $0.429
-0.02%
$42.93 million $49,781
Oct 2, 2 AM $0.429
-0.16%
$42.92 million $49,782
Oct 2, 1 AM $0.43
-0.05%
$42.97 million $49,722
Oct 2, 12 AM $0.429
+1.42%
$42.95 million $49,786
Oct 1, 11 PM $0.423
-0.12%
$42.35 million $49,954
Oct 1, 10 PM $0.424
+0.02%
$42.37 million $47,995
Oct 1, 9 PM $0.423
+0.21%
$42.35 million $46,794
Oct 1, 8 PM $0.423
-0.21%
$42.28 million $46,647
Oct 1, 7 PM $0.423
-0.02%
$42.29 million $46,914
Oct 1, 6 PM $0.423
+0.00%
$42.3 million $46,940
Oct 1, 5 PM $0.423
-0.02%
$42.3 million $46,895
Oct 1, 4 PM $0.423
-0.07%
$42.32 million $46,897
Oct 1, 3 PM $0.424
+0.14%
$42.38 million $46,821
Oct 1, 2 PM $0.423
-0.12%
$42.32 million $46,794
Oct 1, 1 PM $0.424
-0.05%
$42.37 million $46,655
Oct 1, 12 PM $0.424
+0.17%
$42.39 million $46,981
Oct 1, 11 AM $0.423
-0.24%
$42.32 million $46,965
Oct 1, 10 AM $0.424
+0.00%
$42.42 million $46,816
Oct 1, 9 AM $0.424
+0.00%
$42.42 million $47,698
Oct 1, 8 AM $0.424
+0.38%
$42.41 million $48,720
Oct 1, 7 AM $0.422
-0.02%
$42.17 million $48,612
Oct 1, 6 AM $0.422
+0.00%
$42.17 million $49,413
Oct 1, 5 AM $0.422
-0.05%
$42.17 million $49,854
Oct 1, 4 AM $0.422
+0.02%
$42.18 million $50,362
Oct 1, 3 AM $0.422
+0.40%
$42.18 million $50,329
Oct 1, 2 AM $0.42
+0.05%
$41.99 million $50,348
Oct 1, 1 AM $0.42
+0.07%
$41.98 million $51,277
Oct 1, 12 AM $0.419
+0.55%
$41.95 million $52,179
Sep 30, 11 PM $0.417
-0.50%
$41.72 million $51,800
Sep 30, 10 PM $0.419
+0.36%
$41.93 million $51,685
Sep 30, 9 PM $0.418
+0.00%
$41.79 million $52,317
Sep 30, 8 PM $0.418
-0.33%
$41.79 million $52,450
Sep 30, 7 PM $0.419
-0.02%
$41.93 million $52,163
Sep 30, 6 PM $0.42
+0.05%
$41.96 million $52,116
Sep 30, 5 PM $0.42
+0.10%
$41.96 million $52,962
Sep 30, 4 PM $0.419
+0.00%
$41.95 million $54,057
Sep 30, 3 PM $0.419
-0.17%
$41.93 million $54,171
Sep 30, 2 PM $0.42
+0.02%
$41.99 million $55,223
Sep 30, 1 PM $0.42
+0.12%
$41.99 million $55,324
Sep 30, 12 PM $0.42
+0.02%
$41.97 million $55,272
Sep 30, 11 AM $0.419
+0.33%
$41.94 million $55,820
Sep 30, 10 AM $0.418
+2.13%
$41.81 million $55,822
Sep 30, 9 AM $0.409
-2.15%
$40.95 million $54,976
Sep 30, 8 AM $0.419
-0.19%
$41.86 million $54,203
Sep 30, 7 AM $0.419
-0.14%
$41.93 million $54,244
Sep 30, 6 AM $0.419
+0.02%
$41.95 million $53,998
Sep 30, 5 AM $0.42
-0.05%
$41.96 million $53,455
Sep 30, 4 AM $0.42
-0.10%
$41.98 million $53,438
Sep 30, 3 AM $0.42
+0.36%
$41.97 million $53,363
Sep 30, 2 AM $0.419
+0.65%
$41.93 million $53,407