Gather Historical Data

GAT Page 2
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 1.55
+0.00%
$ 155.45 million $ 62,965
4:28 AM $ 1.56
+0.00%
$ 155.45 million $ 62,965
4:27 AM $ 1.55
+0.00%
$ 155.45 million $ 63,007
4:26 AM $ 1.56
+0.00%
$ 155.45 million $ 63,007
4:25 AM $ 1.55
+0.00%
$ 155.45 million $ 63,057
4:24 AM $ 1.55
+0.00%
$ 155.38 million $ 63,057
4:23 AM $ 1.56
+0.00%
$ 155.38 million $ 63,072
4:22 AM $ 1.55
+0.00%
$ 155.38 million $ 62,826
4:21 AM $ 1.55
+0.00%
$ 155.38 million $ 62,826
4:20 AM $ 1.55
+0.00%
$ 155.38 million $ 62,854
4:19 AM $ 1.55
+0.00%
$ 155.27 million $ 62,888
4:18 AM $ 1.55
+0.00%
$ 155.27 million $ 62,888
4:17 AM $ 1.55
+0.00%
$ 155.27 million $ 62,937
4:16 AM $ 1.55
+0.00%
$ 155.27 million $ 62,937
4:15 AM $ 1.55
+0.00%
$ 155.27 million $ 62,979
4:14 AM $ 1.55
+0.00%
$ 155.41 million $ 62,979
4:13 AM $ 1.55
+0.00%
$ 155.41 million $ 63,009
4:12 AM $ 1.55
+0.00%
$ 155.41 million $ 63,009
4:11 AM $ 1.55
+0.00%
$ 155.41 million $ 63,065
4:10 AM $ 1.55
+0.00%
$ 155.41 million $ 63,065
4:09 AM $ 1.55
+0.00%
$ 155.35 million $ 63,103
4:08 AM $ 1.55
+0.00%
$ 155.35 million $ 63,103
4:07 AM $ 1.55
+0.00%
$ 155.35 million $ 63,145
4:06 AM $ 1.55
+0.00%
$ 155.35 million $ 63,145
4:05 AM $ 1.55
+0.00%
$ 155.35 million $ 63,170
4:04 AM $ 1.55
+0.00%
$ 155.42 million $ 63,222
4:03 AM $ 1.55
+0.00%
$ 155.42 million $ 63,222
4:02 AM $ 1.55
+0.00%
$ 155.42 million $ 63,274
4:01 AM $ 1.55
+0.00%
$ 155.42 million $ 63,274
4:00 AM $ 1.55
+0.00%
$ 155.42 million $ 63,332
3:59 AM $ 1.55
+0.00%
$ 155.18 million $ 63,332
3:58 AM $ 1.55
+0.00%
$ 155.18 million $ 63,357
3:57 AM $ 1.55
+0.00%
$ 155.18 million $ 63,357
3:56 AM $ 1.55
+0.00%
$ 155.18 million $ 63,390
3:55 AM $ 1.55
+0.00%
$ 155.18 million $ 63,390
3:54 AM $ 1.55
+0.00%
$ 155.17 million $ 63,396
3:53 AM $ 1.55
+0.00%
$ 155.17 million $ 63,396
3:52 AM $ 1.55
+0.00%
$ 155.17 million $ 63,414
3:51 AM $ 1.55
+0.00%
$ 155.17 million $ 63,414
3:50 AM $ 1.55
+0.00%
$ 155.17 million $ 63,419
3:49 AM $ 1.55
+0.00%
$ 155.39 million $ 63,419
3:48 AM $ 1.55
+0.00%
$ 155.39 million $ 63,425
3:47 AM $ 1.55
+0.00%
$ 155.39 million $ 63,425
3:46 AM $ 1.55
+0.00%
$ 155.39 million $ 63,433
3:45 AM $ 1.55
+0.00%
$ 155.39 million $ 63,433
3:44 AM $ 1.55
+0.00%
$ 155.5 million $ 63,424
3:43 AM $ 1.55
+0.00%
$ 155.5 million $ 63,424
3:42 AM $ 1.55
+0.00%
$ 155.5 million $ 63,450
3:41 AM $ 1.55
+0.00%
$ 155.5 million $ 63,450
3:40 AM $ 1.55
+0.00%
$ 155.5 million $ 63,457