Gather Historical Data

GAT Page 2
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 1.55
+0.00%
$ 155.47 million $ 63,441
3:36 AM $ 1.55
+0.00%
$ 155.47 million $ 63,462
3:35 AM $ 1.55
+0.00%
$ 155.47 million $ 63,462
3:34 AM $ 1.55
+0.00%
$ 155.43 million $ 63,451
3:33 AM $ 1.55
+0.00%
$ 155.43 million $ 63,451
3:32 AM $ 1.55
+0.00%
$ 155.43 million $ 63,463
3:31 AM $ 1.55
+0.00%
$ 155.43 million $ 63,463
3:30 AM $ 1.55
+0.00%
$ 155.43 million $ 63,476
3:29 AM $ 1.55
+0.00%
$ 155.33 million $ 63,491
3:28 AM $ 1.55
+0.00%
$ 155.33 million $ 63,491
3:27 AM $ 1.55
+0.00%
$ 155.33 million $ 63,493
3:26 AM $ 1.55
+0.00%
$ 155.33 million $ 63,493
3:25 AM $ 1.55
+0.00%
$ 155.33 million $ 63,509
3:24 AM $ 1.55
+0.00%
$ 155.33 million $ 63,509
3:23 AM $ 1.55
+0.00%
$ 155.33 million $ 63,518
3:22 AM $ 1.55
+0.00%
$ 155.33 million $ 63,517
3:21 AM $ 1.55
+0.00%
$ 155.33 million $ 63,517
3:20 AM $ 1.55
+0.00%
$ 155.33 million $ 63,534
3:19 AM $ 1.55
+0.00%
$ 155.5 million $ 63,534
3:18 AM $ 1.55
+0.00%
$ 155.5 million $ 63,551
3:17 AM $ 1.55
+0.00%
$ 155.5 million $ 63,550
3:16 AM $ 1.55
+0.00%
$ 155.5 million $ 63,550
3:15 AM $ 1.55
+0.00%
$ 155.5 million $ 63,536
3:14 AM $ 1.55
+0.00%
$ 154.9 million $ 63,536
3:13 AM $ 1.55
+0.00%
$ 154.9 million $ 63,390
3:12 AM $ 1.56
+0.00%
$ 154.9 million $ 63,390
3:11 AM $ 1.56
+0.00%
$ 154.9 million $ 63,461
3:10 AM $ 1.56
+0.00%
$ 154.9 million $ 63,461
3:09 AM $ 1.56
+0.00%
$ 155.8 million $ 63,544
3:08 AM $ 1.56
+0.00%
$ 155.8 million $ 63,544
3:07 AM $ 1.56
+0.00%
$ 155.8 million $ 63,580
3:06 AM $ 1.56
+0.00%
$ 155.8 million $ 63,580
3:05 AM $ 1.56
+0.00%
$ 155.8 million $ 63,645
3:04 AM $ 1.56
+0.00%
$ 155.8 million $ 63,645
3:03 AM $ 1.56
+0.00%
$ 155.8 million $ 63,728
3:02 AM $ 1.56
+0.00%
$ 155.8 million $ 63,728
3:01 AM $ 1.56
+0.00%
$ 155.8 million $ 63,775
3:00 AM $ 1.56
+0.00%
$ 155.8 million $ 63,775
2:59 AM $ 1.56
+0.00%
$ 155.83 million $ 63,773
2:58 AM $ 1.56
+0.00%
$ 155.83 million $ 63,773
2:57 AM $ 1.56
+0.00%
$ 155.83 million $ 63,789
2:56 AM $ 1.56
+0.00%
$ 155.83 million $ 63,789
2:55 AM $ 1.56
+0.00%
$ 155.83 million $ 63,776
2:54 AM $ 1.55
+0.00%
$ 155.1 million $ 63,776
2:53 AM $ 1.55
+0.00%
$ 155.1 million $ 63,766
2:52 AM $ 1.55
+0.00%
$ 155.1 million $ 63,766
2:51 AM $ 1.55
+0.00%
$ 155.1 million $ 63,758
2:50 AM $ 1.54
+0.00%
$ 155.1 million $ 63,792
2:49 AM $ 1.55
+0.00%
$ 154.51 million $ 63,792
2:48 AM $ 1.55
+0.00%
$ 154.51 million $ 63,785