Gather Historical Data

GAT Page 2
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 0.435
+0.00%
$ 43.52 million $ 25,709
3:39 AM $ 0.435
+0.00%
$ 43.47 million $ 25,703
3:38 AM $ 0.435
+0.00%
$ 43.47 million $ 25,703
3:37 AM $ 0.435
+0.00%
$ 43.47 million $ 25,704
3:36 AM $ 0.435
+0.00%
$ 43.47 million $ 25,660
3:35 AM $ 0.435
+0.00%
$ 43.47 million $ 25,642
3:34 AM $ 0.435
+0.00%
$ 43.47 million $ 25,635
3:33 AM $ 0.435
+0.00%
$ 43.47 million $ 25,635
3:32 AM $ 0.435
+0.00%
$ 43.47 million $ 25,631
3:31 AM $ 0.435
+0.00%
$ 43.47 million $ 25,604
3:30 AM $ 0.434
-0.21%
$ 43.47 million $ 25,607
3:29 AM $ 0.435
+0.00%
$ 43.52 million $ 25,594
3:28 AM $ 0.435
+0.00%
$ 43.52 million $ 25,580
3:27 AM $ 0.435
+0.00%
$ 43.52 million $ 25,561
3:26 AM $ 0.435
+0.00%
$ 43.52 million $ 25,549
3:25 AM $ 0.435
+0.00%
$ 43.52 million $ 25,560
3:24 AM $ 0.435
+0.00%
$ 43.52 million $ 25,560
3:23 AM $ 0.435
+0.00%
$ 43.52 million $ 25,539
3:22 AM $ 0.435
+0.00%
$ 43.52 million $ 25,526
3:21 AM $ 0.435
+0.00%
$ 43.52 million $ 25,515
3:20 AM $ 0.435
+0.00%
$ 43.52 million $ 25,545
3:19 AM $ 0.435
+0.00%
$ 43.52 million $ 25,533
3:18 AM $ 0.435
+0.00%
$ 43.52 million $ 25,515
3:17 AM $ 0.435
+0.00%
$ 43.52 million $ 25,508
3:16 AM $ 0.435
+0.00%
$ 43.52 million $ 25,508
3:15 AM $ 0.435
+0.00%
$ 43.52 million $ 25,511
3:14 AM $ 0.435
+0.00%
$ 43.52 million $ 25,501
3:13 AM $ 0.435
+0.00%
$ 43.52 million $ 25,491
3:12 AM $ 0.435
+0.00%
$ 43.52 million $ 25,498
3:11 AM $ 0.435
+0.00%
$ 43.52 million $ 25,487
3:10 AM $ 0.435
+0.00%
$ 43.52 million $ 25,473
3:09 AM $ 0.435
+0.00%
$ 43.52 million $ 25,459
3:08 AM $ 0.435
+0.00%
$ 43.52 million $ 25,469
3:07 AM $ 0.435
+0.00%
$ 43.52 million $ 25,455
3:06 AM $ 0.435
+0.00%
$ 43.52 million $ 25,470
3:05 AM $ 0.435
+0.00%
$ 43.52 million $ 25,453
3:04 AM $ 0.435
+0.00%
$ 43.52 million $ 25,432
3:03 AM $ 0.435
+0.00%
$ 43.52 million $ 25,422
3:02 AM $ 0.435
+0.00%
$ 43.52 million $ 25,422
3:01 AM $ 0.435
+0.00%
$ 43.52 million $ 25,420
3:00 AM $ 0.435
+0.00%
$ 43.52 million $ 25,428
2:59 AM $ 0.435
+0.00%
$ 43.53 million $ 25,428
2:58 AM $ 0.435
+0.00%
$ 43.53 million $ 25,428
2:57 AM $ 0.435
+0.00%
$ 43.53 million $ 25,428
2:56 AM $ 0.435
+0.00%
$ 43.53 million $ 25,428
2:55 AM $ 0.435
+0.00%
$ 43.53 million $ 25,455
2:54 AM $ 0.435
+0.00%
$ 43.53 million $ 25,455
2:53 AM $ 0.435
+0.00%
$ 43.53 million $ 25,484
2:52 AM $ 0.435
+0.00%
$ 43.53 million $ 25,484
2:51 AM $ 0.435
+0.00%
$ 43.53 million $ 25,484