Coinranking
DIA Futures
?
DIA
Close Price
?
$ 0.09997
Trading Volume
?
$ 7.18M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.42M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  DIA / USDT Binance | $ 0.0999 | 0.0050% | $ 791,369.24 | $ 660,878.87 | $ 0.0999 | Trade |
| 2 | DIA / USDT BingX | $ 0.100 | 0.0050% | $ 590,842.69 | $ 6.49 million | $ 0.100 | Trade |
| 3 | DIA / USDT Gate.com | $ 0.100 | 0.0050% | $ 43,432.80 | $ 10,271.00 | $ 0.100 | Trade |
Previous
Top Futures Exchanges for DIA
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.15 billion | $ 32.16 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.76 billion | $ 9.55 billion | 630 | 543 | Trade |
| | 3 |
Bybit
| $ 7.69 billion | $ 9.96 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.33 billion | $ 10.79 billion | 518 | 518 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.26 billion | $ 5.97 billion | 456 | 410 | Trade |
| | 7 |
KuCoin
| $ 5.23 billion | $ 1.83 billion | 454 | 440 | Trade |
| | 8 |
OKX
| $ 5.09 billion | $ 18.23 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.21 billion | $ 4.78 billion | 373 | 373 | Trade |
| | 10 |
BingX
| $ 3.12 billion | $ 4.63 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.104 | $ 0.102 | $ 0.101 | 0.0100% | $ 7.13 million | $ 1.53 million |
| Jun 29, 2026 | $ 0.104 | $ 0.104 | $ 0.104 | 0.0100% | $ 7.16 million | $ 1.57 million |
| Jun 28, 2026 | $ 0.103 | $ 0.104 | $ 0.104 | 0.0078% | $ 7.14 million | $ 1.64 million |
| Jun 27, 2026 | $ 0.107 | $ 0.105 | $ 0.103 | 0.0100% | $ 6.98 million | $ 1.69 million |
| Jun 26, 2026 | $ 0.104 | $ 0.106 | $ 0.107 | 0.0100% | $ 7.28 million | $ 1.72 million |
| Jun 25, 2026 | $ 0.107 | $ 0.105 | $ 0.104 | 0.0100% | $ 7.29 million | $ 1.64 million |
| Jun 24, 2026 | $ 0.111 | $ 0.109 | $ 0.107 | 0.0100% | $ 7.33 million | $ 1.68 million |
| Jun 23, 2026 | $ 0.116 | $ 0.112 | $ 0.111 | 0.0100% | $ 7.2 million | $ 1.89 million |
| Jun 22, 2026 | $ 0.117 | $ 0.119 | $ 0.116 | 0.0027% | $ 7.24 million | $ 1.38 million |
| Jun 21, 2026 | $ 0.122 | $ 0.12 | $ 0.117 | 0.0030% | $ 7.17 million | $ 1.9 million |
| Jun 20, 2026 | $ 0.118 | $ 0.119 | $ 0.122 | 0.0073% | $ 7.25 million | $ 2.03 million |
| Jun 19, 2026 | $ 0.12 | $ 0.118 | $ 0.118 | 0.0100% | $ 7.25 million | $ 1.35 million |
| Jun 18, 2026 | $ 0.126 | $ 0.123 | $ 0.12 | 0.0100% | $ 7.3 million | $ 1.47 million |
| Jun 17, 2026 | $ 0.127 | $ 0.127 | $ 0.126 | 0.0100% | $ 7.4 million | $ 1.54 million |
| Jun 16, 2026 | $ 0.128 | $ 0.128 | $ 0.127 | 0.0100% | $ 7.28 million | $ 1.62 million |
| Jun 15, 2026 | $ 0.127 | $ 0.128 | $ 0.128 | 0.0100% | $ 7.39 million | $ 1.6 million |
| Jun 14, 2026 | $ 0.124 | $ 0.124 | $ 0.127 | 0.0100% | $ 7.45 million | $ 2.19 million |
| Jun 13, 2026 | $ 0.123 | $ 0.124 | $ 0.124 | 0.0100% | $ 7.27 million | $ 2.16 million |
| Jun 12, 2026 | $ 0.125 | $ 0.124 | $ 0.123 | 0.0100% | $ 7.23 million | $ 1.64 million |
| Jun 11, 2026 | $ 0.122 | $ 0.125 | $ 0.125 | 0.0100% | $ 7.3 million | $ 1.55 million |
Previous Next