Coinranking
DIA Futures
?
DIA
Close Price
?
$ 0.1201
Trading Volume
?
$ 8.77M
Funding Rate (avg)
?
-0.0187%
Open Interest
?
$ 2.51M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  DIA / USDT Binance | $ 0.120 | -0.025% | $ 1.23 million | $ 2.01 million | $ 0.120 | Trade |
| 2 | DIA / USDT BingX | $ 0.120 | 0.0050% | $ 1.23 million | $ 6.60 million | $ 0.120 | Trade |
| 3 | DIA / USDT Gate.com | $ 0.120 | 0.0050% | $ 51,438.80 | $ 162,898.00 | $ 0.120 | Trade |
Previous
Top Futures Exchanges for DIA
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.05 billion | $ 24.24 billion | 415 | 360 | Trade |
| | 2 |
Bybit
| $ 8.94 billion | $ 7.06 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.76 billion | $ 5.49 billion | 526 | 526 | Trade |
| | 4 |
MEXC Global
| $ 7.81 billion | $ 9.38 billion | 630 | 544 | Trade |
| | 5 |
Bitget
| $ 6.67 billion | $ 4.08 billion | 473 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.26 billion | $ 10.37 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.21 billion | $ 1.07 billion | 464 | 450 | Trade |
| | 9 |
XT.COM
| $ 3.90 billion | $ 3.59 billion | 356 | 357 | Trade |
| | 10 |
BingX
| $ 2.43 billion | $ 3.44 billion | 501 | 455 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.126 | $ 0.124 | $ 0.123 | 0.0100% | $ 9.41 million | $ 2.76 million |
| Aug 9, 2026 | $ 0.127 | $ 0.126 | $ 0.126 | 0.0100% | $ 9.57 million | $ 3.09 million |
| Aug 8, 2026 | $ 0.125 | $ 0.125 | $ 0.127 | 0.0100% | $ 9.59 million | $ 3.3 million |
| Aug 7, 2026 | $ 0.124 | $ 0.122 | $ 0.125 | 0.0100% | $ 11.24 million | $ 3.35 million |
| Aug 6, 2026 | $ 0.107 | $ 0.118 | $ 0.124 | -0.0098% | $ 16.98 million | $ 3.72 million |
| Aug 5, 2026 | $ 0.109 | $ 0.109 | $ 0.107 | 0.0100% | $ 9.26 million | $ 2.61 million |
| Aug 4, 2026 | $ 0.114 | $ 0.111 | $ 0.109 | -0.00092% | $ 9.78 million | $ 2.79 million |
| Aug 3, 2026 | $ 0.111 | $ 0.114 | $ 0.114 | -0.0092% | $ 12.42 million | $ 3.33 million |
| Aug 2, 2026 | $ 0.11 | $ 0.11 | $ 0.111 | -0.0029% | $ 11.13 million | $ 4.01 million |
| Aug 1, 2026 | $ 0.118 | $ 0.112 | $ 0.11 | -0.00073% | $ 15.14 million | $ 4.23 million |
| Jul 31, 2026 | $ 0.102 | $ 0.11 | $ 0.118 | -0.020% | $ 23.2 million | $ 4.55 million |
| Jul 30, 2026 | $ 0.117 | $ 0.108 | $ 0.102 | -0.21% | $ 16.27 million | $ 4.45 million |
| Jul 29, 2026 | $ 0.12 | $ 0.118 | $ 0.117 | -0.010% | $ 29.24 million | $ 4.84 million |
| Jul 28, 2026 | $ 0.13 | $ 0.12 | $ 0.12 | -0.093% | $ 35.8 million | $ 5.32 million |
| Jul 27, 2026 | $ 0.139 | $ 0.158 | $ 0.13 | -0.0057% | $ 178.3 million | $ 5.22 million |
| Jul 26, 2026 | $ 0.108 | $ 0.134 | $ 0.139 | -0.0023% | $ 146.8 million | $ 7.02 million |
| Jul 25, 2026 | $ 0.099 | $ 0.1 | $ 0.108 | 0.0100% | $ 6.71 million | $ 31,717 |
| Jul 24, 2026 | $ 0.101 | $ 0.1 | $ 0.099 | 0.0100% | $ 7.08 million | $ 1.58 million |
| Jul 23, 2026 | $ 0.102 | $ 0.102 | $ 0.101 | 0.0100% | $ 7.09 million | $ 1.61 million |
| Jul 22, 2026 | $ 0.104 | $ 0.103 | $ 0.102 | 0.0100% | $ 7.1 million | $ 1.66 million |
Previous Next