Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIA Futures ?

DIA
Close Price ?
$0.1621 +3.06%
Trading Volume ?
$8.33M
Funding Rate (avg) ?
0.01%
Open Interest ?
$2.00M -8.15%
BTC Dominance ?
57.5% -0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 DIA / USDT Binance $0.162
0.0050%
$1.20 million $1.53 million $0.162 Trade
2 DIA / USDT BingX $0.162
0.0050%
$725,143.85 $6.53 million $0.162 Trade
3 DIA / USDT Gate.com $0.162
0.0050%
$71,867.52 $251,918.00 $0.162 Trade

Top Futures Exchanges for DIA

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $28.13 billion $45.30 billion 410 354 Trade
2 Bybit $12.13 billion $11.80 billion 383 302 Trade
3 MEXC Global $11.35 billion $9.33 billion 600 531 Trade
4 Gate.com $10.60 billion $12.10 billion 525 525 Trade
5 Bitget $8.26 billion $6.95 billion 433 372 Trade
6 OKX $6.47 billion $20.77 billion 217 202 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 XT.COM $3.24 billion $6.29 billion 384 384 Trade
9 KuCoin $3.13 billion $2.94 billion 464 449 Trade
10 BingX $2.91 billion $4.16 billion 497 447 Trade
11 Kalshi $28.46 million $962.22 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.16 $0.161 $0.161
0.0100%
$8.44 million $1.98 million
Sep 28, 2026 $0.16 $0.158 $0.16
0.0100%
$8.53 million $2.26 million
Sep 27, 2026 $0.161 $0.161 $0.16
0.0100%
$7.36 million $2.32 million
Sep 26, 2026 $0.161 $0.161 $0.161
0.0100%
$7.66 million $1.97 million
Sep 25, 2026 $0.149 $0.157 $0.161
0.0100%
$9.08 million $1.82 million
Sep 24, 2026 $0.143 $0.146 $0.149
0.0100%
$7.94 million $1.5 million
Sep 23, 2026 $0.149 $0.15 $0.143
0.0100%
$10.4 million $1.54 million
Sep 22, 2026 $0.141 $0.143 $0.149
0.0100%
$8.32 million $1.52 million
Sep 21, 2026 $0.133 $0.137 $0.142
0.0100%
$8.23 million $1.64 million
Sep 20, 2026 $0.134 $0.133 $0.133
0.0100%
$8.15 million $1.65 million
Sep 19, 2026 $0.129 $0.131 $0.134
0.0100%
$8.29 million $1.65 million
Sep 18, 2026 $0.122 $0.126 $0.129
0.0100%
$7.6 million $1.61 million
Sep 17, 2026 $0.119 $0.121 $0.121
0.0100%
$7.53 million $1.71 million
Sep 16, 2026 $0.12 $0.116 $0.119
0.0100%
$7.8 million $1.68 million
Sep 15, 2026 $0.125 $0.123 $0.12
0.0100%
$7.64 million $1.72 million
Sep 14, 2026 $0.125 $0.126 $0.125
0.0100%
$7.31 million $2.13 million
Sep 13, 2026 $0.128 $0.128 $0.125
0.0100%
$7.25 million $1.88 million
Sep 12, 2026 $0.128 $0.129 $0.128
0.0100%
$7.11 million $1.62 million
Sep 11, 2026 $0.126 $0.128 $0.128
0.0100%
$7.7 million $1.65 million
Sep 10, 2026 $0.135 $0.13 $0.126
0.0100%
$7.47 million $1.79 million