Coinranking
DIA Futures
?
DIA
Close Price
?
$ 0.1220
Trading Volume
?
$ 7.64M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.43M
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  DIA / USDT Binance | $ 0.122 | 0.0050% | $ 1.10 million | $ 1.12 million | $ 0.122 | Trade |
| 2 | DIA / USDT BingX | $ 0.122 | 0.0050% | $ 291,535.96 | $ 6.50 million | $ 0.122 | Trade |
| 3 | DIA / USDT Gate.com | $ 0.121 | 0.0050% | $ 45,937.76 | $ 26,380.00 | $ 0.121 | Trade |
Previous
Top Futures Exchanges for DIA
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.125 | $ 0.125 | $ 0.124 | 0.0100% | $ 7.62 million | $ 1.45 million |
| Jun 7, 2026 | $ 0.125 | $ 0.125 | $ 0.125 | 0.0100% | $ 7.63 million | $ 1.64 million |
| Jun 6, 2026 | $ 0.126 | $ 0.125 | $ 0.125 | 0.0100% | $ 7.4 million | $ 1.39 million |
| Jun 5, 2026 | $ 0.14 | $ 0.131 | $ 0.126 | 0.0100% | $ 8.7 million | $ 1.64 million |
| Jun 4, 2026 | $ 0.153 | $ 0.143 | $ 0.14 | 0.0100% | $ 1.78 million | $ 1.25 million |
| Jun 3, 2026 | $ 0.154 | $ 0.155 | $ 0.153 | 0.0100% | $ 897,523 | $ 1.26 million |
| Jun 2, 2026 | $ 0.166 | $ 0.16 | $ 0.153 | 0.0100% | $ 1.15 million | $ 1.19 million |
| Jun 1, 2026 | $ 0.169 | $ 0.167 | $ 0.166 | 0.0100% | $ 739,598 | $ 1.24 million |
| May 31, 2026 | $ 0.169 | $ 0.168 | $ 0.169 | 0.0100% | $ 650,583 | $ 1.26 million |
| May 30, 2026 | $ 0.165 | $ 0.17 | $ 0.169 | 0.0100% | $ 986,858 | $ 1.27 million |
| May 29, 2026 | $ 0.162 | $ 0.164 | $ 0.165 | 0.0100% | $ 851,965 | $ 1.27 million |
| May 28, 2026 | $ 0.165 | $ 0.162 | $ 0.162 | -0.015% | $ 1.01 million | $ 1.24 million |
| May 27, 2026 | $ 0.172 | $ 0.169 | $ 0.166 | 0.0100% | $ 651,210 | $ 1.32 million |
| May 26, 2026 | $ 0.179 | $ 0.175 | $ 0.172 | 0.0022% | $ 720,473 | $ 1.36 million |
| May 25, 2026 | $ 0.177 | $ 0.18 | $ 0.179 | 0.0100% | $ 859,767 | $ 1.41 million |
| May 24, 2026 | $ 0.182 | $ 0.182 | $ 0.177 | 0.0100% | $ 1.93 million | $ 1.4 million |
| May 23, 2026 | $ 0.176 | $ 0.178 | $ 0.182 | 0.0100% | $ 1.41 million | $ 1.47 million |
| May 22, 2026 | $ 0.185 | $ 0.183 | $ 0.176 | 0.0100% | $ 1.12 million | $ 1.41 million |
| May 21, 2026 | $ 0.18 | $ 0.184 | $ 0.185 | 0.0100% | $ 5.77 million | $ 1.5 million |
| May 20, 2026 | $ 0.175 | $ 0.178 | $ 0.18 | 0.0100% | $ 548,778 | $ 1.23 million |
Previous Next