Coinranking
DIA Futures
?
DIA
Close Price
?
$ 0.1031
Trading Volume
?
$ 7.09M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.66M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  DIA / USDT Binance | $ 0.103 | 0.0050% | $ 818,697.40 | $ 541,275.82 | $ 0.103 | Trade |
| 2 | DIA / USDT BingX | $ 0.103 | 0.0050% | $ 811,633.41 | $ 6.51 million | $ 0.103 | Trade |
| 3 | DIA / USDT Gate.com | $ 0.103 | 0.0050% | $ 29,260.05 | $ 34,080.00 | $ 0.103 | Trade |
Previous
Top Futures Exchanges for DIA
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.03 billion | $ 28.58 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.57 billion | $ 9.16 billion | 630 | 543 | Trade |
| | 3 |
Bybit
| $ 8.91 billion | $ 7.55 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.66 billion | $ 7.95 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.45 billion | $ 4.17 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.39 billion | $ 15.84 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.91 billion | $ 1.45 billion | 455 | 443 | Trade |
| | 9 |
BingX
| $ 2.85 billion | $ 4.11 billion | 496 | 449 | Trade |
| | 10 |
XT.COM
| $ 2.84 billion | $ 4.05 billion | 365 | 365 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.101 | $ 0.103 | $ 0.104 | 0.0100% | $ 6.9 million | $ 1.63 million |
| Jul 20, 2026 | $ 0.101 | $ 0.101 | $ 0.101 | 0.0100% | $ 7.04 million | $ 1.56 million |
| Jul 19, 2026 | $ 0.101 | $ 0.101 | $ 0.101 | -0.011% | $ 7 million | $ 1.57 million |
| Jul 18, 2026 | $ 0.102 | $ 0.101 | $ 0.101 | 0.0100% | $ 6.78 million | $ 1.59 million |
| Jul 17, 2026 | $ 0.102 | $ 0.102 | $ 0.102 | 0.0100% | $ 6.88 million | $ 1.6 million |
| Jul 16, 2026 | $ 0.104 | $ 0.104 | $ 0.102 | 0.0047% | $ 6.91 million | $ 1.48 million |
| Jul 15, 2026 | $ 0.104 | $ 0.104 | $ 0.104 | 0.0077% | $ 7.03 million | $ 1.41 million |
| Jul 14, 2026 | $ 0.101 | $ 0.103 | $ 0.104 | -0.00076% | $ 7.07 million | $ 1.45 million |
| Jul 13, 2026 | $ 0.104 | $ 0.102 | $ 0.101 | 0.0100% | $ 7.03 million | $ 1.41 million |
| Jul 12, 2026 | $ 0.107 | $ 0.105 | $ 0.103 | 0.0100% | $ 6.9 million | $ 1.62 million |
| Jul 11, 2026 | $ 0.108 | $ 0.109 | $ 0.107 | -0.0089% | $ 7.06 million | $ 1.67 million |
| Jul 10, 2026 | $ 0.104 | $ 0.107 | $ 0.108 | 0.0100% | $ 7.74 million | $ 1.82 million |
| Jul 9, 2026 | $ 0.101 | $ 0.103 | $ 0.104 | 0.0100% | $ 7.05 million | $ 1.69 million |
| Jul 8, 2026 | $ 0.103 | $ 0.102 | $ 0.101 | 0.0100% | $ 6.97 million | $ 1.5 million |
| Jul 7, 2026 | $ 0.109 | $ 0.106 | $ 0.103 | 0.0100% | $ 7.18 million | $ 1.53 million |
| Jul 6, 2026 | $ 0.11 | $ 0.109 | $ 0.109 | 0.0100% | $ 7.02 million | $ 1.54 million |
| Jul 5, 2026 | $ 0.112 | $ 0.11 | $ 0.11 | 0.0100% | $ 6.97 million | $ 1.7 million |
| Jul 4, 2026 | $ 0.112 | $ 0.112 | $ 0.112 | 0.0100% | $ 7.1 million | $ 1.64 million |
| Jul 3, 2026 | $ 0.108 | $ 0.11 | $ 0.112 | 0.0027% | $ 7.27 million | $ 1.71 million |
| Jul 2, 2026 | $ 0.109 | $ 0.108 | $ 0.108 | 0.0100% | $ 7.31 million | $ 1.57 million |
Previous Next