Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIA Futures ?

DIA
Close Price ?
$0.1458 -3.14%
Trading Volume ?
$7.61M
Funding Rate (avg) ?
0.01%
Open Interest ?
$1.40M -5.44%
BTC Dominance ?
59.1% +0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 DIA / USDT Binance $0.146
0.0050%
$940,423.70 $927,337.23 $0.146 Trade
2 DIA / USDT BingX $0.146
0.0050%
$380,791.03 $6.52 million $0.146 Trade
3 DIA / USDT Gate.com $0.146
0.0050%
$77,743.48 $155,329.00 $0.146 Trade

Top Futures Exchanges for DIA

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $26.21 billion $32.97 billion 408 352 Trade
2 Bybit $11.59 billion $9.00 billion 380 300 Trade
3 Gate.com $10.61 billion $10.49 billion 527 527 Trade
4 MEXC Global $10.54 billion $8.36 billion 565 503 Trade
5 Bitget $7.70 billion $6.23 billion 426 363 Trade
6 OKX $6.45 billion $16.20 billion 215 200 Trade
7 XT.COM $3.50 billion $4.59 billion 335 335 Trade
8 KuCoin $2.82 billion $1.81 billion 461 447 Trade
9 BingX $2.65 billion $4.33 billion 493 442 Trade
10 Kalshi $42.83 million $534.26 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.153 $0.155 $0.152
0.0100%
$7.73 million $1.5 million
Oct 22, 2026 $0.166 $0.158 $0.153
0.0100%
$7.61 million $1.39 million
Oct 21, 2026 $0.164 $0.166 $0.166
0.0100%
$7.7 million $1.5 million
Oct 20, 2026 $0.16 $0.163 $0.164
0.0100%
$8.4 million $1.59 million
Oct 19, 2026 $0.156 $0.159 $0.16
0.0100%
$8.07 million $1.56 million
Oct 18, 2026 $0.162 $0.157 $0.156
0.0100%
$7.85 million $1.64 million
Oct 17, 2026 $0.166 $0.163 $0.162
0.0100%
$8.41 million $1.56 million
Oct 16, 2026 $0.167 $0.166 $0.166
0.0100%
$8.66 million $1.51 million
Oct 15, 2026 $0.168 $0.161 $0.167
0.0100%
$9.89 million $1.75 million
Oct 14, 2026 $0.169 $0.167 $0.168
0.0100%
$8.68 million $1.94 million
Oct 13, 2026 $0.171 $0.167 $0.169
0.0100%
$9.08 million $1.94 million
Oct 12, 2026 $0.183 $0.18 $0.171
0.0100%
$9.95 million $2.4 million
Oct 11, 2026 $0.175 $0.18 $0.183
0.0100%
$9.06 million $2.56 million
Oct 10, 2026 $0.185 $0.182 $0.175
0.0100%
$9.57 million $2.16 million
Oct 9, 2026 $0.168 $0.177 $0.185
0.0100%
$10.76 million $2.04 million
Oct 8, 2026 $0.167 $0.169 $0.168
0.0100%
$13.72 million $2.05 million
Oct 7, 2026 $0.173 $0.165 $0.167
0.0100%
$11.39 million $2.3 million
Oct 6, 2026 $0.179 $0.176 $0.173
-0.0087%
$25.41 million $2.8 million
Oct 5, 2026 $0.161 $0.167 $0.179
0.0100%
$14.89 million $2.75 million
Oct 4, 2026 $0.161 $0.162 $0.161
0.0100%
$9.78 million $2.2 million