HydraDX Historical Data

HDX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.0117
-3.52%
$ 5.85 million $ 2,230
Jan 5, 2025 $ 0.0121
+0.95%
$ 6.06 million $ 7,051
Jan 4, 2025 $ 0.012
-0.88%
$ 6 million $ 3,454
Jan 3, 2025 $ 0.0122
+11.87%
$ 6.1 million $ 4,194
Jan 2, 2025 $ 0.0109
+0.82%
$ 5.45 million $ 6,712
Jan 1, 2025 $ 0.0108
-4.38%
$ 5.41 million $ 9,283
Dec 31, 2024 $ 0.0113
+0.92%
$ 5.66 million $ 5,454
Dec 30, 2024 $ 0.0112
-4.24%
$ 5.61 million $ 6,663
Dec 29, 2024 $ 0.0117
-2.54%
$ 5.86 million $ 2,597
Dec 28, 2024 $ 0.012
+1.74%
$ 6.01 million $ 7,248
Dec 27, 2024 $ 0.0118
+3.48%
$ 5.91 million $ 4,069
Dec 26, 2024 $ 0.0114
-4.95%
$ 5.71 million $ 4,229
Dec 25, 2024 $ 0.012
-2.44%
$ 6 million $ 9,964
Dec 24, 2024 $ 0.0123
-6.13%
$ 6.15 million $ 16,482
Dec 23, 2024 $ 0.0131
+22.40%
$ 6.56 million $ 18,210
Dec 22, 2024 $ 0.0107
+8.16%
$ 5.36 million $ 7,481
Dec 21, 2024 $ 0.0099
+0.98%
$ 4.95 million $ 24,907
Dec 20, 2024 $ 0.00981
+3.10%
$ 4.9 million $ 45,853
Dec 19, 2024 $ 0.0095
-13.60%
$ 4.75 million $ 14,638
Dec 18, 2024 $ 0.011
-11.89%
$ 5.51 million $ 11,075
Dec 17, 2024 $ 0.0125
-4.57%
$ 6.25 million $ 17,926
Dec 16, 2024 $ 0.0131
+0.75%
$ 6.55 million $ 5,691
Dec 15, 2024 $ 0.013
+3.14%
$ 6.5 million $ 4,078
Dec 14, 2024 $ 0.0126
-3.01%
$ 6.3 million $ 1,789
Dec 13, 2024 $ 0.013
-7.14%
$ 6.49 million $ 12,360
Dec 12, 2024 $ 0.014
+2.14%
$ 7 million $ 10,659
Dec 11, 2024 $ 0.0137
+11.41%
$ 6.85 million $ 3,801
Dec 10, 2024 $ 0.0123
-6.87%
$ 6.15 million $ 26,887
Dec 9, 2024 $ 0.0132
-1.96%
$ 6.61 million $ 26,843
Dec 8, 2024 $ 0.0135
-3.67%
$ 6.74 million $ 7,429
Dec 7, 2024 $ 0.014
+2.31%
$ 7 million $ 16,802
Dec 6, 2024 $ 0.0137
+0.21%
$ 6.84 million $ 13,141
Dec 5, 2024 $ 0.0136
+4.41%
$ 6.82 million $ 33,512
Dec 4, 2024 $ 0.0131
-4.53%
$ 6.53 million $ 25,331
Dec 3, 2024 $ 0.0137
-2.66%
$ 6.84 million $ 38,607
Dec 2, 2024 $ 0.0141
-3.02%
$ 7.02 million $ 21,131
Dec 1, 2024 $ 0.0145
+8.25%
$ 6.99 million $ 9,096
Nov 30, 2024 $ 0.0134
+3.31%
$ 6.7 million $ 21,645
Nov 29, 2024 $ 0.013
-1.81%
$ 6.5 million $ 15,441
Nov 28, 2024 $ 0.0141
+17.79%
$ 7.05 million $ 36,639
Nov 27, 2024 $ 0.0125
-16.78%
$ 6.25 million $ 38,396
Nov 26, 2024 $ 0.015
+6.47%
$ 7.5 million $ 35,398
Nov 25, 2024 $ 0.0136
-4.74%
$ 6.81 million $ 49,382
Nov 24, 2024 $ 0.0143
-12.19%
$ 7.14 million $ 62,481
Nov 23, 2024 $ 0.0163
-1.67%
$ 8.15 million $ 88,447
Nov 22, 2024 $ 0.0166
+16.03%
$ 8.29 million $ 101,663
Nov 21, 2024 $ 0.0149
+11.94%
$ 7.44 million $ 109,491
Nov 20, 2024 $ 0.0133
+18.88%
$ 6.9 million $ 83,070
Nov 19, 2024 $ 0.0112
-11.19%
$ 5.59 million $ 88,805
Nov 18, 2024 $ 0.0126
+9.54%
$ 6.3 million $ 18,384