HydraDX Historical Data

HDX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.0111
-9.80%
$ 5.55 million $ 38,405
Feb 23, 2025 $ 0.0123
+1.66%
$ 6.16 million $ 9,792
Feb 22, 2025 $ 0.0121
+3.46%
$ 6.06 million $ 2,620
Feb 21, 2025 $ 0.0117
-4.03%
$ 5.87 million $ 8,356
Feb 20, 2025 $ 0.0122
-3.72%
$ 6.12 million $ 1,536
Feb 19, 2025 $ 0.0127
+5.95%
$ 6.36 million $ 11,526
Feb 18, 2025 $ 0.012
-4.27%
$ 6 million $ 19,516
Feb 17, 2025 $ 0.0125
+0.26%
$ 6.27 million $ 3,428
Feb 16, 2025 $ 0.0125
+1.12%
$ 6.25 million $ 17,498
Feb 15, 2025 $ 0.0124
-5.71%
$ 6.18 million $ 11,245
Feb 14, 2025 $ 0.0131
-0.98%
$ 6.56 million $ 28,544
Feb 13, 2025 $ 0.0132
+13.25%
$ 6.62 million $ 41,017
Feb 12, 2025 $ 0.0117
+10.19%
$ 5.85 million $ 33,762
Feb 11, 2025 $ 0.0106
-0.87%
$ 5.31 million $ 8,114
Feb 10, 2025 $ 0.0107
+7.84%
$ 5.36 million $ 9,389
Feb 9, 2025 $ 0.00993
+5.54%
$ 4.97 million $ 14,872
Feb 8, 2025 $ 0.00941
+6.24%
$ 4.71 million $ 7,852
Feb 7, 2025 $ 0.00886
+9.67%
$ 4.43 million $ 11,862
Feb 6, 2025 $ 0.00809
-1.27%
$ 4.04 million $ 15,181
Feb 5, 2025 $ 0.0082
-5.45%
$ 4.1 million $ 7,278
Feb 4, 2025 $ 0.00867
+4.04%
$ 4.34 million $ 13,269
Feb 3, 2025 $ 0.00833
+6.49%
$ 4.17 million $ 17,673
Feb 2, 2025 $ 0.00782
-14.28%
$ 3.91 million $ 20,969
Feb 1, 2025 $ 0.00913
+2.21%
$ 4.56 million $ 36,535
Jan 31, 2025 $ 0.00893
+12.98%
$ 4.47 million $ 41,228
Jan 30, 2025 $ 0.00791
+11.22%
$ 3.95 million $ 37,108
Jan 29, 2025 $ 0.00711
+2.43%
$ 3.56 million $ 7,958
Jan 28, 2025 $ 0.00694
-1.28%
$ 3.47 million $ 7,906
Jan 27, 2025 $ 0.00704
-1.13%
$ 3.52 million $ 21,249
Jan 26, 2025 $ 0.00709
-4.32%
$ 3.54 million $ 9,732
Jan 25, 2025 $ 0.00741
+5.94%
$ 3.7 million $ 3,183
Jan 24, 2025 $ 0.007
-1.12%
$ 3.5 million $ 19,436
Jan 23, 2025 $ 0.00708
-4.45%
$ 3.54 million $ 10,267
Jan 22, 2025 $ 0.00741
+1.71%
$ 3.7 million $ 15,202
Jan 21, 2025 $ 0.00727
-6.93%
$ 3.64 million $ 23,482
Jan 20, 2025 $ 0.00784
+4.95%
$ 3.92 million $ 18,586
Jan 19, 2025 $ 0.00733
-20.48%
$ 3.67 million $ 36,391
Jan 18, 2025 $ 0.0092
-10.01%
$ 4.6 million $ 10,365
Jan 17, 2025 $ 0.0102
+5.34%
$ 5.11 million $ 7,012
Jan 16, 2025 $ 0.0097
-0.98%
$ 4.85 million $ 7,673
Jan 15, 2025 $ 0.0098
+0.99%
$ 4.9 million $ 13,618
Jan 14, 2025 $ 0.0097
+2.13%
$ 4.85 million $ 7,468
Jan 13, 2025 $ 0.00951
-4.96%
$ 4.75 million $ 8,771
Jan 12, 2025 $ 0.01
+1.01%
$ 5 million $ 5,502
Jan 11, 2025 $ 0.00991
-6.54%
$ 4.96 million $ 525
Jan 10, 2025 $ 0.0106
+7.19%
$ 5.3 million $ 14,419
Jan 9, 2025 $ 0.0099
-5.73%
$ 4.95 million $ 18,679
Jan 8, 2025 $ 0.0105
-1.90%
$ 5.25 million $ 8,258
Jan 7, 2025 $ 0.0107
-8.46%
$ 5.35 million $ 44,960
Jan 6, 2025 $ 0.0117
-3.52%
$ 5.85 million $ 2,230