HydraDX Historical Data

HDX Page 16
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.0132
-6.60%
$ 6.61 million $ 110,918
Dec 18, 2023 $ 0.0142
-8.07%
$ 7.08 million $ 219,000
Dec 17, 2023 $ 0.0151
-1.87%
$ 7.53 million $ 433,090
Dec 16, 2023 $ 0.0151
+28.15%
$ 7.56 million $ 279,839
Dec 15, 2023 $ 0.0118
+14.51%
$ 5.9 million $ 190,289
Dec 14, 2023 $ 0.0103
+30.28%
$ 5.15 million $ 47,104
Dec 13, 2023 $ 0.00791
+13.93%
$ 3.95 million $ 18,472
Dec 12, 2023 $ 0.00694
+6.48%
$ 3.47 million $ 13,621
Dec 11, 2023 $ 0.00652
-2.28%
$ 3.26 million $ 19,945
Dec 10, 2023 $ 0.00667
-1.03%
$ 3.33 million $ 19,158
Dec 9, 2023 $ 0.00674
-1.07%
$ 3.37 million $ 24,086
Dec 8, 2023 $ 0.00681
+2.18%
$ 3.41 million $ 52,432
Dec 7, 2023 $ 0.00667
+6.22%
$ 3.33 million $ 8,860
Dec 6, 2023 $ 0.00628
-2.29%
$ 3.14 million $ 42,791
Dec 5, 2023 $ 0.00642
+1.19%
$ 3.21 million $ 13,488
Dec 4, 2023 $ 0.00635
-0.81%
$ 3.17 million $ 19,992
Dec 3, 2023 $ 0.0064
+0.74%
$ 3.2 million $ 7,008
Dec 2, 2023 $ 0.00635
-2.04%
$ 3.18 million $ 3,129
Dec 1, 2023 $ 0.00649
+11.81%
$ 3.24 million $ 15,343
Nov 30, 2023 $ 0.0058
-1.85%
$ 2.9 million $ 7,943
Nov 29, 2023 $ 0.00591
-6.50%
$ 2.95 million $ 62,467
Nov 28, 2023 $ 0.00632
+6.03%
$ 3.16 million $ 15,982
Nov 27, 2023 $ 0.00596
-4.10%
$ 2.98 million $ 16,839
Nov 26, 2023 $ 0.00622
-4.45%
$ 3.11 million $ 13,358
Nov 25, 2023 $ 0.00651
-3.51%
$ 3.25 million $ 17,575
Nov 24, 2023 $ 0.00674
+0.43%
$ 3.37 million $ 3,671
Nov 23, 2023 $ 0.00671
-9.28%
$ 3.36 million $ 24,396
Nov 22, 2023 $ 0.0074
+5.28%
$ 3.7 million $ 5,507
Nov 21, 2023 $ 0.00703
-6.32%
$ 3.51 million $ 15,358
Nov 20, 2023 $ 0.0075
-2.66%
$ 3.75 million $ 27,072
Nov 19, 2023 $ 0.00779
+13.47%
$ 3.89 million $ 5,800
Nov 18, 2023 $ 0.00687
-0.82%
$ 3.43 million $ 7,354
Nov 17, 2023 $ 0.00692
+0.10%
$ 3.46 million $ 1,930
Nov 16, 2023 $ 0.00691
-2.52%
$ 3.46 million $ 2,656
Nov 15, 2023 $ 0.00709
+6.75%
$ 3.55 million $ 21,189
Nov 14, 2023 $ 0.00665
-8.86%
$ 3.32 million $ 16,687
Nov 13, 2023 $ 0.00729
-2.08%
$ 3.65 million $ 3,843
Nov 12, 2023 $ 0.00745
+0.80%
$ 3.72 million $ 21,889
Nov 11, 2023 $ 0.00739
+21.50%
$ 3.69 million $ 86,922
Nov 10, 2023 $ 0.00608
+3.22%
$ 3.04 million $ 8,364
Nov 9, 2023 $ 0.00589
+7.83%
$ 2.95 million $ 17,822
Nov 8, 2023 $ 0.00553
+3.70%
$ 2.76 million $ 7,640
Nov 7, 2023 $ 0.00533
+6.48%
$ 2.66 million $ 13,719
Nov 6, 2023 $ 0.005
+0.20%
$ 2.5 million $ 9,506
Nov 5, 2023 $ 0.00499
+6.89%
$ 2.5 million $ 3,160
Nov 4, 2023 $ 0.00467
+0.45%
$ 2.34 million $ 1,891
Nov 3, 2023 $ 0.00465
-0.72%
$ 2.33 million $ 1,627
Nov 2, 2023 $ 0.00468
-4.20%
$ 2.34 million $ 4,948
Nov 1, 2023 $ 0.00489
+3.07%
$ 2.44 million $ 11,028
Oct 31, 2023 $ 0.00474
+15.33%
$ 2.37 million $ 10,819