HydraDX Historical Data

HDX Page 17
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.00411
-6.39%
$ 2.06 million $ 5,835
Oct 29, 2023 $ 0.00439
+6.37%
$ 2.2 million $ 2,157
Oct 28, 2023 $ 0.00413
-3.33%
$ 2.07 million $ 1,036
Oct 27, 2023 $ 0.00427
-0.20%
$ 2.14 million $ 1,735
Oct 26, 2023 $ 0.00428
+1.66%
$ 2.14 million $ 3,694
Oct 25, 2023 $ 0.00421
-7.00%
$ 2.11 million $ 5,068
Oct 24, 2023 $ 0.00453
+3.33%
$ 2.26 million $ 13,170
Oct 23, 2023 $ 0.00438
-0.93%
$ 2.19 million $ 8,492
Oct 22, 2023 $ 0.00442
-0.78%
$ 2.21 million $ 2,593
Oct 21, 2023 $ 0.00446
+10.71%
$ 2.23 million $ 3,854
Oct 20, 2023 $ 0.00403
-3.23%
$ 2.01 million $ 16,118
Oct 19, 2023 $ 0.00416
-2.35%
$ 2.08 million $ 5,864
Oct 18, 2023 $ 0.00426
-5.50%
$ 2.13 million $ 2,274
Oct 17, 2023 $ 0.00451
+2.21%
$ 2.25 million $ 2,657
Oct 16, 2023 $ 0.00441
-4.05%
$ 2.21 million $ 7,544
Oct 15, 2023 $ 0.0046
+0.69%
$ 2.3 million $ 244
Oct 14, 2023 $ 0.00457
-3.13%
$ 2.28 million $ 2,217
Oct 13, 2023 $ 0.00472
+1.13%
$ 2.36 million $ 17,338
Oct 12, 2023 $ 0.00466
-0.68%
$ 2.33 million $ 10,301
Oct 11, 2023 $ 0.00469
-4.80%
$ 2.35 million $ 4,944
Oct 10, 2023 $ 0.00493
+0.69%
$ 2.47 million $ 10,000
Oct 9, 2023 $ 0.0049
-11.65%
$ 2.45 million $ 20,729
Oct 8, 2023 $ 0.00554
+1.81%
$ 2.77 million $ 263
Oct 7, 2023 $ 0.00544
-3.11%
$ 2.72 million $ 5,700
Oct 6, 2023 $ 0.00562
-3.17%
$ 2.81 million $ 2,633
Oct 5, 2023 $ 0.0058
+5.95%
$ 2.9 million $ 596
Oct 4, 2023 $ 0.00548
+0.75%
$ 2.74 million $ 186
Oct 3, 2023 $ 0.00543
-5.98%
$ 2.72 million $ 2,270
Oct 2, 2023 $ 0.00578
+0.04%
$ 2.89 million $ 1,009
Oct 1, 2023 $ 0.00578
-0.71%
$ 2.89 million $ 650
Sep 30, 2023 $ 0.00582
-1.27%
$ 2.91 million $ 114
Sep 29, 2023 $ 0.00589
+3.33%
$ 2.95 million $ 2,685
Sep 28, 2023 $ 0.0057
-1.06%
$ 2.85 million $ 114
Sep 27, 2023 $ 0.00577
+1.09%
$ 2.88 million $ 2,150
Sep 26, 2023 $ 0.0057
+2.36%
$ 2.85 million $ 406
Sep 25, 2023 $ 0.00557
-5.35%
$ 2.79 million $ 5,233
Sep 24, 2023 $ 0.00589
-0.47%
$ 2.94 million $ 6,135
Sep 23, 2023 $ 0.00591
-0.40%
$ 2.96 million $ 6,333
Sep 22, 2023 $ 0.00594
-0.08%
$ 2.97 million $ 980
Sep 21, 2023 $ 0.00594
-4.08%
$ 2.97 million $ 377
Sep 20, 2023 $ 0.0062
+0.45%
$ 3.1 million $ 1,168
Sep 19, 2023 $ 0.00617
+2.78%
$ 3.08 million $ 1,182
Sep 18, 2023 $ 0.006
+0.89%
$ 3 million $ 2,253
Sep 17, 2023 $ 0.00595
-2.95%
$ 2.97 million $ 11,639
Sep 16, 2023 $ 0.00613
-1.91%
$ 3.06 million $ 62,006
Sep 15, 2023 $ 0.00625
-2.25%
$ 3.12 million $ 5,894
Sep 14, 2023 $ 0.00639
-2.19%
$ 3.2 million $ 11,550
Sep 13, 2023 $ 0.00654
-3.68%
$ 3.27 million $ 563
Sep 12, 2023 $ 0.00679
+1.12%
$ 3.39 million $ 1,999
Sep 11, 2023 $ 0.00671
-1.55%
$ 3.36 million $ 1,539