HydraDX Historical Data

HDX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.00202
-2.59%
$ 1.01 million $ 161
Apr 8, 2026 $ 0.00207
+3.67%
$ 1.04 million $ 150
Apr 7, 2026 $ 0.002
+0.00%
$ -- $ 220
Apr 6, 2026 $ 0.002
-0.03%
$ -- $ 250
Apr 4, 2026 $ 0.00185
+0.93%
$ -- $ 109
Apr 3, 2026 $ 0.00181
-3.93%
$ -- $ 87
Apr 2, 2026 $ 0.002
+4.32%
$ -- $ 715
Apr 1, 2026 $ 0.00203
-1.42%
$ -- $ 1,905
Mar 31, 2026 $ 0.00191
+0.83%
$ -- $ 1,170
Mar 30, 2026 $ 0.00193
-4.39%
$ -- $ 197
Mar 28, 2026 $ 0.00198
+0.00%
$ -- $ 1,049
Mar 27, 2026 $ 0.00186
-9.61%
$ -- $ 70
Mar 26, 2026 $ 0.00192
-3.62%
$ 958,500 $ 285
Mar 25, 2026 $ 0.00203
-3.96%
$ -- $ 417
Mar 24, 2026 $ 0.00218
+0.08%
$ -- $ 106
Mar 23, 2026 $ 0.00218
+6.12%
$ -- $ 117
Mar 21, 2026 $ 0.00209
+1.26%
$ -- $ 1,456
Mar 20, 2026 $ 0.00208
+0.02%
$ 1.04 million $ 516
Mar 19, 2026 $ 0.00207
+0.00%
$ -- $ 119
Mar 18, 2026 $ 0.00207
-5.44%
$ 1.03 million $ 383
Mar 17, 2026 $ 0.00219
+13.17%
$ 1.09 million $ 831
Mar 16, 2026 $ 0.00214
-1.68%
$ -- $ 263
Mar 15, 2026 $ 0.00199
+0.00%
$ -- $ 43
Mar 14, 2026 $ 0.00211
+0.00%
$ -- $ 134
Mar 13, 2026 $ 0.00211
+1.67%
$ -- $ 2,856
Mar 12, 2026 $ 0.00208
+1.10%
$ 1.04 million $ 796
Mar 11, 2026 $ 0.00224
-0.39%
$ -- $ 63
Mar 10, 2026 $ 0.00211
+15.36%
$ -- $ 7,207
Mar 9, 2026 $ 0.0024
-0.33%
$ 1.2 million $ 133
Mar 8, 2026 $ 0.00244
+0.00%
$ 1.22 million $ 44
Mar 6, 2026 $ 0.00245
-3.82%
$ 1.22 million $ 104
Mar 5, 2026 $ 0.00254
+0.53%
$ 1.27 million $ 91
Mar 4, 2026 $ 0.00241
+1.94%
$ 1.21 million $ 60
Mar 3, 2026 $ 0.00252
-0.13%
$ 1.26 million $ 2
Mar 2, 2026 $ 0.00253
-1.68%
$ -- $ 453
Mar 1, 2026 $ 0.00256
+7.61%
$ -- $ 795
Feb 28, 2026 $ 0.0023
-4.97%
$ -- $ 73
Feb 27, 2026 $ 0.00237
-9.03%
$ -- $ 5,274
Feb 26, 2026 $ 0.0026
-0.49%
$ -- $ 245
Feb 25, 2026 $ 0.00261
+12.79%
$ 1.31 million $ 47
Feb 24, 2026 $ 0.00232
-2.69%
$ 1.16 million $ 96
Feb 23, 2026 $ 0.00238
-7.64%
$ 1.19 million $ 1,222
Feb 22, 2026 $ 0.00258
-5.10%
$ 1.29 million $ 938
Feb 21, 2026 $ 0.00272
+0.03%
$ 1.36 million $ 115
Feb 20, 2026 $ 0.00281
-4.22%
$ 1.4 million $ 42
Feb 19, 2026 $ 0.00293
+9.38%
$ 1.46 million $ 193
Feb 18, 2026 $ 0.00268
+0.00%
$ 1.34 million $ 5
Feb 17, 2026 $ 0.00292
+6.10%
$ 1.46 million $ 14
Feb 16, 2026 $ 0.00275
+0.44%
$ 1.38 million $ 17
Feb 15, 2026 $ 0.00274
-2.47%
$ -- $ 554