HydraDX Historical Data

HDX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.00191
+0.00%
$ 956,757 $ 683
Mar 27, 5 AM $ 0.00206
+0.00%
$ 1.03 million $ 377
Mar 27, 4 AM $ 0.00205
+0.00%
$ 1.03 million $ 355
Mar 26, 8 PM $ 0.00192
+0.00%
$ 958,500 $ 285
Mar 26, 6 AM $ 0.00199
+0.00%
$ 994,500 $ 879
Mar 25, 3 PM $ 0.00203
+0.00%
$ 1.02 million $ 417
Mar 25, 2 PM $ 0.00203
+0.00%
$ 1.02 million $ 375
Mar 25, 1 PM $ 0.00203
+0.00%
$ 1.02 million $ 375
Mar 25, 12 PM $ 0.00203
+0.08%
$ 1.02 million $ 375
Mar 25, 10 AM $ 0.00204
+0.00%
$ 1.02 million $ 370
Mar 25, 9 AM $ 0.00204
+0.00%
$ 1.02 million $ 370
Mar 25, 8 AM $ 0.00204
+0.00%
$ 1.02 million $ 370
Mar 25, 4 AM $ 0.00212
+0.00%
$ 1.06 million $ 8
Mar 25, 3 AM $ 0.00212
+0.00%
$ 1.06 million $ 8
Mar 24, 11 AM $ 0.00218
+0.00%
$ -- $ 106
Mar 24, 10 AM $ 0.00218
+0.00%
$ 1.09 million $ 106
Mar 24, 9 AM $ 0.00218
-0.07%
$ 1.09 million $ 107
Mar 24, 7 AM $ 0.00218
+0.00%
$ 1.09 million $ 107
Mar 24, 5 AM $ 0.00217
+0.00%
$ 1.09 million $ 107
Mar 24, 4 AM $ 0.00218
+0.00%
$ 1.09 million $ 107
Mar 24, 3 AM $ 0.00218
+0.00%
$ 1.09 million $ 107
Mar 23, 4 PM $ 0.00218
+0.00%
$ 1.09 million $ 117
Mar 23, 3 PM $ 0.00218
+0.00%
$ 1.09 million $ 117
Mar 23, 2 PM $ 0.00218
+0.00%
$ 1.09 million $ 117
Mar 23, 1 PM $ 0.00213
+4.20%
$ 1.06 million $ 46
Mar 23, 12 PM $ 0.00207
+0.00%
$ 1.03 million $ 97
Mar 23, 10 AM $ 0.00205
-0.11%
$ 1.03 million $ 11
Mar 21, 5 AM $ 0.00209
+1.24%
$ 1.04 million $ 1,456
Mar 21, 2 AM $ 0.00206
+0.00%
$ 1.03 million $ 468
Mar 20, 9 PM $ 0.00208
+0.00%
$ 1.04 million $ 516
Mar 20, 7 PM $ 0.00208
+0.00%
$ 1.04 million $ 130
Mar 20, 6 PM $ 0.00208
+0.00%
$ 1.04 million $ 130
Mar 19, 3 AM $ 0.00207
+0.00%
$ 1.03 million $ 119
Mar 19, 2 AM $ 0.00207
+0.15%
$ 1.04 million $ 119
Mar 18, 8 PM $ 0.00207
+0.00%
$ 1.03 million $ 383
Mar 18, 7 PM $ 0.00207
+0.00%
$ 1.03 million $ 383
Mar 18, 3 PM $ 0.0021
+0.00%
$ 1.05 million $ 383
Mar 18, 2 PM $ 0.00212
+1.58%
$ 1.06 million $ 423
Mar 18, 7 AM $ 0.00218
+0.09%
$ 1.09 million $ 878
Mar 18, 6 AM $ 0.00218
+0.00%
$ 1.09 million $ 885
Mar 18, 4 AM $ 0.00217
+0.00%
$ 1.08 million $ 905
Mar 18, 12 AM $ 0.00219
-0.02%
$ 1.09 million $ 870
Mar 17, 11 PM $ 0.00219
+0.00%
$ 1.09 million $ 831
Mar 17, 2 PM $ 0.00217
+0.00%
$ 1.08 million $ 741
Mar 17, 9 AM $ 0.0022
+0.00%
$ 1.1 million $ 1,218
Mar 17, 1 AM $ 0.00193
+0.00%
$ 966,945 $ 1,031
Mar 16, 4 PM $ 0.00214
+0.00%
$ 1.07 million $ 263
Mar 16, 10 AM $ 0.00212
-2.47%
$ 1.06 million $ 97
Mar 16, 8 AM $ 0.00218
+0.00%
$ 1.09 million $ 2
Mar 16, 3 AM $ 0.00218
+0.00%
$ 1.09 million $ 2