HydraDX Historical Data

HDX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 AM $ 0.00866
+0.00%
$ 4.33 million $ 1,680
Aug 12, 9 AM $ 0.00866
+0.00%
$ 4.33 million $ 1,680
Aug 12, 8 AM $ 0.00862
+0.31%
$ 4.31 million $ 2,654
Aug 12, 7 AM $ 0.00862
+0.00%
$ 4.31 million $ 2,654
Aug 12, 6 AM $ 0.00862
+1.86%
$ 4.31 million $ 2,654
Aug 12, 5 AM $ 0.00846
-0.58%
$ 4.23 million $ 2,201
Aug 12, 4 AM $ 0.00846
+0.00%
$ 4.23 million $ 2,201
Aug 12, 3 AM $ 0.00846
+0.00%
$ 4.23 million $ 2,201
Aug 12, 2 AM $ 0.00846
-0.57%
$ 4.23 million $ 2,201
Aug 12, 1 AM $ 0.00846
+0.09%
$ 4.23 million $ 2,202
Aug 12, 12 AM $ 0.00842
-0.65%
$ 4.21 million $ 1,349
Aug 11, 11 PM $ 0.00842
+0.25%
$ 4.21 million $ 1,349
Aug 11, 9 PM $ 0.00842
+0.00%
$ 4.21 million $ 1,349
Aug 11, 8 PM $ 0.00842
-0.66%
$ 4.21 million $ 1,349
Aug 11, 7 PM $ 0.00841
+0.00%
$ 4.21 million $ 1,310
Aug 11, 6 PM $ 0.00843
+0.00%
$ 4.21 million $ 3,916
Aug 11, 4 PM $ 0.00851
-0.27%
$ 4.26 million $ 5,347
Aug 11, 3 PM $ 0.00853
+0.52%
$ 4.27 million $ 5,113
Aug 11, 2 PM $ 0.00849
+0.00%
$ 4.25 million $ 5,427
Aug 11, 11 AM $ 0.0085
-2.33%
$ 4.25 million $ 6,502
Aug 11, 9 AM $ 0.0085
+0.62%
$ 4.25 million $ 6,617
Aug 11, 6 AM $ 0.00843
+2.49%
$ 4.22 million $ 5,673
Aug 11, 4 AM $ 0.00823
+0.08%
$ 4.12 million $ 5,492
Aug 11, 2 AM $ 0.00823
+0.08%
$ 4.12 million $ 5,492
Aug 11, 12 AM $ 0.00823
+0.00%
$ 4.12 million $ 5,492
Aug 10, 11 PM $ 0.00823
-1.01%
$ 4.12 million $ 5,492
Aug 10, 6 PM $ 0.00823
-1.58%
$ 4.12 million $ 5,518
Aug 10, 4 PM $ 0.00844
-1.31%
$ 4.22 million $ 1,663
Aug 10, 3 PM $ 0.00855
+0.71%
$ 4.28 million $ 1,663
Aug 10, 2 PM $ 0.00855
+0.80%
$ 4.28 million $ 1,663
Aug 10, 1 PM $ 0.0084
-1.00%
$ 4.2 million $ 1,411
Aug 10, 11 AM $ 0.00844
+0.00%
$ 4.22 million $ 286
Aug 10, 10 AM $ 0.00843
+4.06%
$ 4.22 million $ 234
Aug 10, 7 AM $ 0.00829
+0.00%
$ 4.15 million $ 438
Aug 10, 6 AM $ 0.00808
+0.18%
$ 4.04 million $ 348
Aug 10, 4 AM $ 0.00808
+0.00%
$ 4.04 million $ 348
Aug 10, 3 AM $ 0.00808
+0.20%
$ 4.04 million $ 348
Aug 9, 9 PM $ 0.00809
+0.00%
$ 4.04 million $ 660
Aug 9, 5 PM $ 0.00819
+0.00%
$ 4.1 million $ 643
Aug 9, 2 PM $ 0.0083
+0.00%
$ 4.15 million $ 1,135
Aug 9, 10 AM $ 0.00807
+0.00%
$ 4.04 million $ 1,516
Aug 9, 3 AM $ 0.00799
-0.09%
$ 4 million $ 1,246
Aug 8, 2 PM $ 0.00788
+0.00%
$ 3.94 million $ 3,123
Aug 8, 1 PM $ 0.00781
+0.00%
$ 3.9 million $ 3,111
Aug 8, 12 PM $ 0.00781
+0.10%
$ 3.91 million $ 3,088
Aug 8, 11 AM $ 0.00778
+0.00%
$ -- $ 2,598
Aug 8, 10 AM $ 0.00779
+0.02%
$ 3.9 million $ 2,209
Aug 8, 9 AM $ 0.00782
+0.00%
$ 3.91 million $ 655
Aug 8, 12 AM $ 0.00751
+0.00%
$ 3.76 million $ 2,166
Aug 7, 10 PM $ 0.00751
-0.85%
$ 3.76 million $ 2,225