HydraDX Historical Data

HDX Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.00471
+0.00%
$ 2.36 million $ 603
May 25, 2 AM $ 0.00469
+0.00%
$ 2.35 million $ 294
May 23, 11 AM $ 0.00452
+0.00%
$ -- $ 2,627
May 23, 10 AM $ 0.00452
+0.00%
$ 2.26 million $ 1,451
May 23, 8 AM $ 0.00466
+0.00%
$ 2.33 million $ 72
May 23, 7 AM $ 0.0046
+0.00%
$ 2.3 million $ 72
May 23, 4 AM $ 0.00465
+0.00%
$ 2.32 million $ 88
May 23, 12 AM $ 0.00464
+0.00%
$ 2.32 million $ 50
May 22, 11 AM $ 0.00476
-0.23%
$ 2.38 million $ 189
May 22, 10 AM $ 0.00477
+0.00%
$ 2.38 million $ 153
May 22, 9 AM $ 0.00477
+0.00%
$ 2.38 million $ 153
May 22, 8 AM $ 0.00476
+0.00%
$ 2.38 million $ 249
May 22, 6 AM $ 0.00475
+0.00%
$ 2.38 million $ 256
May 21, 7 PM $ 0.00472
+0.00%
$ 2.36 million $ 238
May 21, 4 PM $ 0.00472
+0.00%
$ 2.36 million $ 3,773
May 21, 1 PM $ 0.00449
+0.00%
$ 2.25 million $ 6,186
May 21, 11 AM $ 0.00471
+0.00%
$ 2.36 million $ 6,186
May 21, 10 AM $ 0.00472
+0.00%
$ 2.36 million $ 6,186
May 21, 9 AM $ 0.00472
+0.00%
$ 2.36 million $ 6,186
May 21, 8 AM $ 0.00473
+0.00%
$ 2.36 million $ 6,186
May 21, 7 AM $ 0.00475
+0.00%
$ 2.38 million $ 6,107
May 21, 3 AM $ 0.00475
+0.00%
$ 2.38 million $ 8,594
May 21, 1 AM $ 0.00475
+0.00%
$ 2.38 million $ 8,594
May 20, 5 PM $ 0.0047
+0.00%
$ -- $ 8,762
May 20, 4 PM $ 0.0047
-0.02%
$ 2.35 million $ 8,320
May 20, 3 PM $ 0.0047
+0.08%
$ 2.35 million $ 5,856
May 20, 2 PM $ 0.0047
+0.00%
$ 2.35 million $ 14,689
May 20, 10 AM $ 0.0047
+0.00%
$ 2.35 million $ 14,956
May 20, 9 AM $ 0.0047
+0.00%
$ 2.35 million $ 14,956
May 20, 8 AM $ 0.0047
+0.00%
$ 2.35 million $ 14,959
May 20, 7 AM $ 0.0047
+0.02%
$ 2.35 million $ 14,966
May 20, 3 AM $ 0.0047
+0.00%
$ 2.35 million $ 12,528
May 20, 2 AM $ 0.0047
+0.00%
$ 2.35 million $ 12,528
May 20, 1 AM $ 0.0047
+0.00%
$ 2.35 million $ 12,528
May 19, 11 PM $ 0.0047
+0.00%
$ 2.35 million $ 12,516
May 19, 10 PM $ 0.0047
+0.00%
$ 2.35 million $ 12,516
May 19, 9 PM $ 0.0047
+0.00%
$ 2.35 million $ 12,393
May 19, 6 PM $ 0.0047
+0.00%
$ 2.35 million $ 12,276
May 19, 4 PM $ 0.0047
+0.00%
$ 2.35 million $ 12,318
May 19, 3 PM $ 0.0047
-0.41%
$ 2.35 million $ 11,963
May 19, 2 PM $ 0.00473
+0.00%
$ 2.36 million $ 14,551
May 19, 1 PM $ 0.00477
-0.47%
$ 2.39 million $ 5,163
May 19, 12 PM $ 0.00479
-1.50%
$ 2.4 million $ 4,921
May 19, 9 AM $ 0.0049
+0.00%
$ 2.45 million $ 5,929
May 19, 8 AM $ 0.0049
+0.00%
$ 2.45 million $ 5,929
May 19, 7 AM $ 0.00493
+0.00%
$ 2.46 million $ 5,953
May 19, 6 AM $ 0.00493
+0.00%
$ 2.46 million $ 5,953
May 18, 7 PM $ 0.00474
+0.00%
$ 2.37 million $ 5,956
May 18, 5 PM $ 0.00471
+0.00%
$ 2.35 million $ 5,956
May 18, 12 PM $ 0.00485
+0.00%
$ 2.42 million $ 1,418