Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HydraDX Historical Data

HDX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2023 $0.00474
+15.33%
$2.37 million $10,819
Oct 30, 2023 $0.00411
-6.39%
$2.06 million $5,835
Oct 29, 2023 $0.00439
+6.37%
$2.2 million $2,157
Oct 28, 2023 $0.00413
-3.33%
$2.07 million $1,036
Oct 27, 2023 $0.00427
-0.20%
$2.14 million $1,735
Oct 26, 2023 $0.00428
+1.66%
$2.14 million $3,694
Oct 25, 2023 $0.00421
-7.00%
$2.11 million $5,068
Oct 24, 2023 $0.00453
+3.33%
$2.26 million $13,170
Oct 23, 2023 $0.00438
-0.93%
$2.19 million $8,492
Oct 22, 2023 $0.00442
-0.78%
$2.21 million $2,593
Oct 21, 2023 $0.00446
+10.71%
$2.23 million $3,854
Oct 20, 2023 $0.00403
-3.23%
$2.01 million $16,118
Oct 19, 2023 $0.00416
-2.35%
$2.08 million $5,864
Oct 18, 2023 $0.00426
-5.50%
$2.13 million $2,274
Oct 17, 2023 $0.00451
+2.21%
$2.25 million $2,657
Oct 16, 2023 $0.00441
-4.05%
$2.21 million $7,544
Oct 15, 2023 $0.0046
+0.69%
$2.3 million $244
Oct 14, 2023 $0.00457
-3.13%
$2.28 million $2,217
Oct 13, 2023 $0.00472
+1.13%
$2.36 million $17,338
Oct 12, 2023 $0.00466
-0.68%
$2.33 million $10,301
Oct 11, 2023 $0.00469
-4.80%
$2.35 million $4,944
Oct 10, 2023 $0.00493
+0.69%
$2.47 million $10,000
Oct 9, 2023 $0.0049
-11.65%
$2.45 million $20,729
Oct 8, 2023 $0.00554
+1.81%
$2.77 million $263
Oct 7, 2023 $0.00544
-3.11%
$2.72 million $5,700
Oct 6, 2023 $0.00562
-3.17%
$2.81 million $2,633
Oct 5, 2023 $0.0058
+5.95%
$2.9 million $596
Oct 4, 2023 $0.00548
+0.75%
$2.74 million $186
Oct 3, 2023 $0.00543
-5.98%
$2.72 million $2,270
Oct 2, 2023 $0.00578
+0.04%
$2.89 million $1,009
Oct 1, 2023 $0.00578
-0.71%
$2.89 million $650
Sep 30, 2023 $0.00582
-1.27%
$2.91 million $114
Sep 29, 2023 $0.00589
+3.33%
$2.95 million $2,685
Sep 28, 2023 $0.0057
-1.06%
$2.85 million $114
Sep 27, 2023 $0.00577
+1.09%
$2.88 million $2,150
Sep 26, 2023 $0.0057
+2.36%
$2.85 million $406
Sep 25, 2023 $0.00557
-5.35%
$2.79 million $5,233
Sep 24, 2023 $0.00589
-0.47%
$2.94 million $6,135
Sep 23, 2023 $0.00591
-0.40%
$2.96 million $6,333
Sep 22, 2023 $0.00594
-0.08%
$2.97 million $980
Sep 21, 2023 $0.00594
-4.08%
$2.97 million $377
Sep 20, 2023 $0.0062
+0.45%
$3.1 million $1,168
Sep 19, 2023 $0.00617
+2.78%
$3.08 million $1,182
Sep 18, 2023 $0.006
+0.89%
$3 million $2,253
Sep 17, 2023 $0.00595
-2.95%
$2.97 million $11,639
Sep 16, 2023 $0.00613
-1.91%
$3.06 million $62,006
Sep 15, 2023 $0.00625
-2.25%
$3.12 million $5,894
Sep 14, 2023 $0.00639
-2.19%
$3.2 million $11,550
Sep 13, 2023 $0.00654
-3.68%
$3.27 million $563
Sep 12, 2023 $0.00679
+1.12%
$3.39 million $1,999