HydraDX Historical Data

HDX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.00716
-0.31%
$ 3.58 million $ 5,751
Jul 21, 2023 $ 0.00709
-0.13%
$ 3.55 million $ 6,993
Jul 20, 2023 $ 0.0071
+1.55%
$ 3.55 million $ 13,315
Jul 19, 2023 $ 0.00699
+2.91%
$ 3.5 million $ 10,623
Jul 18, 2023 $ 0.0068
+1.32%
$ 3.4 million $ 171,192
Jul 17, 2023 $ 0.00671
-1.24%
$ 3.35 million $ 55,141
Jul 16, 2023 $ 0.00679
-1.68%
$ 3.4 million $ 10,245
Jul 15, 2023 $ 0.00691
+0.01%
$ 3.45 million $ 1,249
Jul 14, 2023 $ 0.00691
-1.19%
$ 3.45 million $ 7,282
Jul 13, 2023 $ 0.00699
+2.65%
$ 3.49 million $ 7,951
Jul 12, 2023 $ 0.00681
-1.11%
$ 3.4 million $ 4,822
Jul 11, 2023 $ 0.00689
-2.92%
$ 3.44 million $ 12,858
Jul 10, 2023 $ 0.00709
-1.61%
$ 3.55 million $ 3,779
Jul 9, 2023 $ 0.00721
-1.28%
$ 3.6 million $ 9,884
Jul 8, 2023 $ 0.0074
+3.45%
$ 3.7 million $ 8,469
Jul 7, 2023 $ 0.00715
+5.11%
$ 3.58 million $ 13,251
Jul 6, 2023 $ 0.0068
+1.55%
$ 3.4 million $ 11,241
Jul 5, 2023 $ 0.0067
-0.73%
$ 3.35 million $ 4,747
Jul 4, 2023 $ 0.00675
-6.39%
$ 3.37 million $ 20,286
Jul 3, 2023 $ 0.00721
+6.80%
$ 3.61 million $ 7,610
Jul 2, 2023 $ 0.00675
+2.41%
$ 3.38 million $ 10,222
Jul 1, 2023 $ 0.00659
+1.30%
$ 3.3 million $ 5,881
Jun 30, 2023 $ 0.00651
-1.52%
$ 3.25 million $ 20,607
Jun 29, 2023 $ 0.00661
-2.73%
$ 3.3 million $ 5,034
Jun 28, 2023 $ 0.00679
+0.09%
$ 3.4 million $ 21,181
Jun 27, 2023 $ 0.00679
+4.63%
$ 3.39 million $ 15,681
Jun 26, 2023 $ 0.00649
-3.35%
$ 3.24 million $ 23,794
Jun 25, 2023 $ 0.00671
+0.14%
$ 3.36 million $ 6,869
Jun 24, 2023 $ 0.0067
+0.60%
$ 3.35 million $ 2,779
Jun 23, 2023 $ 0.00666
+2.57%
$ 3.33 million $ 4,616
Jun 22, 2023 $ 0.0065
+12.57%
$ 3.25 million $ 25,554
Jun 21, 2023 $ 0.00577
+15.32%
$ 2.89 million $ 33,152
Jun 20, 2023 $ 0.00501
+9.83%
$ 2.5 million $ 21,761
Jun 19, 2023 $ 0.00456
-1.15%
$ 2.28 million $ 5,774
Jun 18, 2023 $ 0.00461
+2.47%
$ 2.31 million $ 7,342
Jun 17, 2023 $ 0.0045
-2.78%
$ 2.25 million $ 60,336
Jun 16, 2023 $ 0.00463
+5.22%
$ 2.31 million $ 20,623
Jun 15, 2023 $ 0.0044
-17.17%
$ 2.2 million $ 82,600
Jun 14, 2023 $ 0.00531
+1.02%
$ 2.65 million $ 692
Jun 13, 2023 $ 0.00526
-7.05%
$ 2.63 million $ 5,609
Jun 12, 2023 $ 0.00565
-3.85%
$ 2.83 million $ 36,394
Jun 11, 2023 $ 0.00588
-2.94%
$ 2.94 million $ 2,615
Jun 10, 2023 $ 0.00606
-7.95%
$ 3.03 million $ 20,580
Jun 9, 2023 $ 0.00658
-3.26%
$ 3.29 million $ 14,831
Jun 8, 2023 $ 0.0068
-3.12%
$ 3.4 million $ 113,711
Jun 7, 2023 $ 0.00702
-3.45%
$ 3.51 million $ 31,245
Jun 6, 2023 $ 0.00728
+12.16%
$ 3.64 million $ 39,544
Jun 5, 2023 $ 0.00649
-3.06%
$ 3.24 million $ 22,263
Jun 4, 2023 $ 0.00669
+1.49%
$ 3.35 million $ 18,815
Jun 3, 2023 $ 0.00659
+3.20%
$ 3.3 million $ 10,888