Coinranking
HydraDX Historical Data
HDX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 11, 2026 | $0.00207 | +0.00% | ||
| Apr 10, 2026 | $0.00219 | +0.25% | ||
| Apr 9, 2026 | $0.00202 | -2.59% | ||
| Apr 8, 2026 | $0.00207 | +3.67% | ||
| Apr 7, 2026 | $0.002 | +0.00% | ||
| Apr 6, 2026 | $0.002 | -0.03% | ||
| Apr 4, 2026 | $0.00185 | +0.93% | ||
| Apr 3, 2026 | $0.00181 | -3.93% | ||
| Apr 2, 2026 | $0.002 | +4.32% | ||
| Apr 1, 2026 | $0.00203 | -1.42% | ||
| Mar 31, 2026 | $0.00191 | +0.83% | ||
| Mar 30, 2026 | $0.00193 | -4.39% | ||
| Mar 28, 2026 | $0.00198 | +0.00% | ||
| Mar 27, 2026 | $0.00186 | -9.61% | ||
| Mar 26, 2026 | $0.00192 | -3.62% | ||
| Mar 25, 2026 | $0.00203 | -3.96% | ||
| Mar 24, 2026 | $0.00218 | +0.08% | ||
| Mar 23, 2026 | $0.00218 | +6.12% | ||
| Mar 21, 2026 | $0.00209 | +1.26% | ||
| Mar 20, 2026 | $0.00208 | +0.02% | ||
| Mar 19, 2026 | $0.00207 | +0.00% | ||
| Mar 18, 2026 | $0.00207 | -5.44% | ||
| Mar 17, 2026 | $0.00219 | +13.17% | ||
| Mar 16, 2026 | $0.00214 | -1.68% | ||
| Mar 15, 2026 | $0.00199 | +0.00% | ||
| Mar 14, 2026 | $0.00211 | +0.00% | ||
| Mar 13, 2026 | $0.00211 | +1.67% | ||
| Mar 12, 2026 | $0.00208 | +1.10% | ||
| Mar 11, 2026 | $0.00224 | -0.39% | ||
| Mar 10, 2026 | $0.00211 | +15.36% | ||
| Mar 9, 2026 | $0.0024 | -0.33% | ||
| Mar 8, 2026 | $0.00244 | +0.00% | ||
| Mar 6, 2026 | $0.00245 | -3.82% | ||
| Mar 5, 2026 | $0.00254 | +0.53% | ||
| Mar 4, 2026 | $0.00241 | +1.94% | ||
| Mar 3, 2026 | $0.00252 | -0.13% | ||
| Mar 2, 2026 | $0.00253 | -1.68% | ||
| Mar 1, 2026 | $0.00256 | +7.61% | ||
| Feb 28, 2026 | $0.0023 | -4.97% | ||
| Feb 27, 2026 | $0.00237 | -9.03% | ||
| Feb 26, 2026 | $0.0026 | -0.49% | ||
| Feb 25, 2026 | $0.00261 | +12.79% | ||
| Feb 24, 2026 | $0.00232 | -2.69% | ||
| Feb 23, 2026 | $0.00238 | -7.64% | ||
| Feb 22, 2026 | $0.00258 | -5.10% | ||
| Feb 21, 2026 | $0.00272 | +0.03% | ||
| Feb 20, 2026 | $0.00281 | -4.22% | ||
| Feb 19, 2026 | $0.00293 | +9.38% | ||
| Feb 18, 2026 | $0.00268 | +0.00% | ||
| Feb 17, 2026 | $0.00292 | +6.10% | ||