HydraDX Historical Data

HDX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.00588
-7.73%
$ 2.94 million $ 21,419
Nov 3, 2025 $ 0.00637
-3.51%
$ 3.19 million $ 5,317
Nov 2, 2025 $ 0.00667
-3.47%
$ 3.33 million $ 27,044
Nov 1, 2025 $ 0.00687
-3.54%
$ 3.44 million $ 1,780
Oct 31, 2025 $ 0.00685
-0.87%
$ 3.42 million $ 4,136
Oct 30, 2025 $ 0.00684
-9.23%
$ 3.42 million $ 5,832
Oct 29, 2025 $ 0.00758
-0.01%
$ 3.79 million $ 29,667
Oct 28, 2025 $ 0.00779
-3.03%
$ 3.89 million $ 11,260
Oct 27, 2025 $ 0.00799
+12.34%
$ 3.99 million $ 18,092
Oct 26, 2025 $ 0.0071
+8.64%
$ 3.55 million $ 7,603
Oct 25, 2025 $ 0.00678
-0.15%
$ -- $ 3,768
Oct 24, 2025 $ 0.00676
-0.09%
$ 3.38 million $ 3,386
Oct 23, 2025 $ 0.00653
-2.89%
$ 3.26 million $ 1,480
Oct 22, 2025 $ 0.00659
-2.34%
$ 3.29 million $ 1,506
Oct 21, 2025 $ 0.00677
+0.30%
$ 3.38 million $ 651
Oct 20, 2025 $ 0.00666
+0.71%
$ 3.33 million $ 2,157
Oct 19, 2025 $ 0.00649
+0.00%
$ -- $ 7,960
Oct 18, 2025 $ 0.0065
+1.88%
$ 3.4 million $ 4,502
Oct 17, 2025 $ 0.00628
-2.30%
$ -- $ 3,784
Oct 16, 2025 $ 0.00642
-5.24%
$ 3.21 million $ 2,652
Oct 15, 2025 $ 0.00678
-1.66%
$ 3.39 million $ 893
Oct 14, 2025 $ 0.00663
-5.31%
$ 3.31 million $ 3,205
Oct 13, 2025 $ 0.00687
+0.41%
$ -- $ 4,167
Oct 12, 2025 $ 0.00679
+7.54%
$ 3.39 million $ 2,720
Oct 11, 2025 $ 0.00603
-5.91%
$ 3.02 million $ 16,174
Oct 10, 2025 $ 0.008
-4.65%
$ -- $ 2,927
Oct 9, 2025 $ 0.0079
-2.54%
$ 3.95 million $ 1,477
Oct 8, 2025 $ 0.00783
-3.84%
$ 3.91 million $ 2,717
Oct 7, 2025 $ 0.0082
-2.16%
$ 4.1 million $ 7,298
Oct 6, 2025 $ 0.00833
+0.61%
$ 4.17 million $ 4,642
Oct 5, 2025 $ 0.00894
+1.88%
$ -- $ 51,016
Oct 4, 2025 $ 0.00923
+2.65%
$ 4.61 million $ 9,730
Oct 3, 2025 $ 0.00914
+3.31%
$ 4.57 million $ 14,327
Oct 2, 2025 $ 0.00896
+4.03%
$ 4.48 million $ 4,518
Oct 1, 2025 $ 0.00853
+0.50%
$ 4.26 million $ 7,390
Sep 30, 2025 $ 0.00839
-3.75%
$ 4.2 million $ 11,640
Sep 29, 2025 $ 0.00886
+0.62%
$ 4.43 million $ 1,589
Sep 28, 2025 $ 0.00871
-0.51%
$ 4.36 million $ 4,114
Sep 27, 2025 $ 0.00858
+0.14%
$ -- $ 684
Sep 26, 2025 $ 0.00861
-0.37%
$ 4.3 million $ 853
Sep 25, 2025 $ 0.00876
+0.86%
$ 4.38 million $ 6,892
Sep 24, 2025 $ 0.0088
-1.47%
$ 4.4 million $ 8,509
Sep 23, 2025 $ 0.00831
-9.41%
$ 4.35 million $ 3,913
Sep 22, 2025 $ 0.0092
-3.77%
$ 4.6 million $ 7,010
Sep 21, 2025 $ 0.00962
+1.47%
$ 4.81 million $ 6,540
Sep 20, 2025 $ 0.00944
+0.00%
$ 4.79 million $ 5,830
Sep 19, 2025 $ 0.00957
-2.14%
$ -- $ 5,012
Sep 18, 2025 $ 0.00983
+2.91%
$ 4.91 million $ 24,971
Sep 17, 2025 $ 0.00945
-1.29%
$ 4.71 million $ 26,593
Sep 16, 2025 $ 0.00929
+4.08%
$ 4.62 million $ 35,755