Coinranking
HydraDX Historical Data
HDX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 16, 2026 | $0.00275 | +0.44% | ||
| Feb 15, 2026 | $0.00274 | -2.47% | ||
| Feb 14, 2026 | $0.00281 | -2.23% | ||
| Feb 13, 2026 | $0.00251 | -1.93% | ||
| Feb 12, 2026 | $0.00256 | -2.15% | ||
| Feb 11, 2026 | $0.00263 | -12.08% | ||
| Feb 10, 2026 | $0.003 | +3.12% | ||
| Feb 9, 2026 | $0.00271 | -4.26% | ||
| Feb 8, 2026 | $0.00298 | +1.14% | ||
| Feb 7, 2026 | $0.00269 | -0.49% | ||
| Feb 6, 2026 | $0.00271 | +12.02% | ||
| Feb 5, 2026 | $0.00242 | -14.32% | ||
| Feb 4, 2026 | $0.00282 | -2.94% | ||
| Feb 3, 2026 | $0.0029 | -6.68% | ||
| Feb 2, 2026 | $0.00312 | +1.48% | ||
| Feb 1, 2026 | $0.00308 | -6.16% | ||
| Jan 31, 2026 | $0.00314 | -9.64% | ||
| Jan 30, 2026 | $0.0034 | -5.60% | ||
| Jan 29, 2026 | $0.00371 | -3.56% | ||
| Jan 28, 2026 | $0.00385 | -3.05% | ||
| Jan 27, 2026 | $0.00396 | +1.30% | ||
| Jan 26, 2026 | $0.00391 | +0.00% | ||
| Jan 25, 2026 | $0.00392 | -0.71% | ||
| Jan 24, 2026 | $0.00394 | -1.38% | ||
| Jan 23, 2026 | $0.0039 | -5.17% | ||
| Jan 22, 2026 | $0.00423 | +3.30% | ||
| Jan 21, 2026 | $0.00444 | +5.65% | ||
| Jan 20, 2026 | $0.00427 | -3.32% | ||
| Jan 19, 2026 | $0.00454 | -1.01% | ||
| Jan 18, 2026 | $0.00458 | -0.55% | ||
| Jan 17, 2026 | $0.00464 | +1.12% | ||
| Jan 16, 2026 | $0.00455 | +4.93% | ||
| Jan 15, 2026 | $0.00448 | -2.06% | ||
| Jan 14, 2026 | $0.00468 | +7.41% | ||
| Jan 13, 2026 | $0.00438 | +3.86% | ||
| Jan 12, 2026 | $0.00423 | +1.15% | ||
| Jan 11, 2026 | $0.00418 | -1.37% | ||
| Jan 10, 2026 | $0.00421 | +0.93% | ||
| Jan 9, 2026 | $0.00427 | +0.87% | ||
| Jan 8, 2026 | $0.00431 | +0.98% | ||
| Jan 7, 2026 | $0.00423 | -5.13% | ||
| Jan 6, 2026 | $0.00429 | -3.78% | ||
| Jan 5, 2026 | $0.00442 | +3.81% | ||
| Jan 4, 2026 | $0.00435 | +0.97% | ||
| Jan 3, 2026 | $0.00441 | +0.00% | ||
| Jan 2, 2026 | $0.00431 | +4.48% | ||
| Jan 1, 2026 | $0.00406 | -2.17% | ||
| Dec 31, 2025 | $0.00402 | -3.87% | ||
| Dec 30, 2025 | $0.00422 | +2.44% | ||
| Dec 29, 2025 | $0.00436 | +4.14% | ||