Biznana Historical Data

BIZNA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.0₇271
-0.11%
$ 24.65 million $ 1,717
Jan 6, 7 AM $ 0.0₇271
+0.16%
$ 24.68 million $ 1,710
Jan 6, 4 AM $ 0.0₇27
+0.07%
$ 24.61 million $ 1,922
Jan 5, 11 PM $ 0.0₇271
+0.02%
$ 24.68 million $ 1,922
Jan 5, 10 PM $ 0.0₇271
-0.17%
$ 24.64 million $ 1,917
Jan 5, 9 PM $ 0.0₇271
-0.03%
$ 24.68 million $ 1,802
Jan 5, 8 PM $ 0.0₇271
+0.03%
$ 24.66 million $ 1,691
Jan 5, 7 PM $ 0.0₇271
-0.13%
$ 24.66 million $ 1,570
Jan 5, 6 PM $ 0.0₇271
+0.40%
$ 24.7 million $ 1,426
Jan 5, 5 PM $ 0.0₇27
-0.14%
$ 24.59 million $ 1,334
Jan 5, 4 PM $ 0.0₇271
-0.14%
$ 24.64 million $ 1,175
Jan 5, 3 PM $ 0.0₇271
-0.02%
$ 24.67 million $ 1,021
Jan 5, 2 PM $ 0.0₇272
-0.18%
$ 24.73 million $ 906
Jan 5, 1 PM $ 0.0₇272
+0.03%
$ 24.77 million $ 821
Jan 5, 12 PM $ 0.0₇272
-0.06%
$ 24.77 million $ 753
Jan 5, 11 AM $ 0.0₇273
-0.07%
$ 24.8 million $ 659
Jan 5, 10 AM $ 0.0₇273
+0.37%
$ 24.82 million $ 501
Jan 5, 9 AM $ 0.0₇272
+0.11%
$ 24.77 million $ 1
Jan 5, 8 AM $ 0.0₇272
-0.02%
$ 24.74 million $ 46
Jan 5, 7 AM $ 0.0₇272
+1.21%
$ 24.74 million $ 83
Jan 5, 6 AM $ 0.0₇269
+0.85%
$ 24.46 million $ 97
Jan 3, 12 AM $ 0.0₇347
+0.01%
$ 31.62 million $ 1,107
Jan 2, 11 PM $ 0.0₇349
+0.76%
$ 31.72 million $ 1,100
Jan 2, 10 PM $ 0.0₇347
+0.73%
$ 31.54 million $ 1,040
Jan 2, 9 PM $ 0.0₇344
+0.46%
$ 31.3 million $ 967
Jan 2, 8 PM $ 0.0₇342
+1.02%
$ 31.16 million $ 911
Jan 2, 7 PM $ 0.0₇339
+0.69%
$ 30.83 million $ 799
Jan 2, 6 PM $ 0.0₇336
+0.86%
$ 30.58 million $ 746
Jan 2, 5 PM $ 0.0₇333
+1.74%
$ 30.31 million $ 639
Jan 2, 4 PM $ 0.0₇327
+1.42%
$ 29.81 million $ 500
Jan 2, 3 PM $ 0.0₇323
+1.46%
$ 29.41 million $ 376
Jan 2, 2 PM $ 0.0₇318
+0.47%
$ 29.06 million $ 283
Jan 2, 1 PM $ 0.0₇316
+0.77%
$ 28.77 million $ 6,387
Jan 2, 12 PM $ 0.0₇314
+1.07%
$ 28.55 million $ 6,295
Jan 2, 5 AM $ 0.0₇31
+0.00%
$ 28.22 million $ 6,195
Oct 22, 12 AM $ 0.0₇154
+3.20%
$ 14.05 million $ 345,287
Oct 21, 11 PM $ 0.0₇149
-0.51%
$ 13.36 million $ 334,601
Oct 21, 10 PM $ 0.0₇149
-0.22%
$ 13.53 million $ 333,874
Oct 21, 9 PM $ 0.0₇15
+0.59%
$ 13.95 million $ 323,633
Oct 21, 8 PM $ 0.0₇15
-1.29%
$ 13.15 million $ 314,853
Oct 21, 7 PM $ 0.0₇151
+2.77%
$ 13.58 million $ 308,592
Oct 21, 6 PM $ 0.0₇148
+0.44%
$ 13.8 million $ 303,060
Oct 21, 5 PM $ 0.0₇148
-1.68%
$ 13.69 million $ 295,571
Oct 21, 4 PM $ 0.0₇151
-0.60%
$ 13.5 million $ 293,522
Oct 21, 3 PM $ 0.0₇151
+1.79%
$ 13.93 million $ 289,396
Oct 21, 2 PM $ 0.0₇15
+1.26%
$ 13.62 million $ 282,396
Oct 21, 1 PM $ 0.0₇147
+0.60%
$ 13.32 million $ 269,261
Oct 21, 12 PM $ 0.0₇147
+1.51%
$ 13.24 million $ 261,980
Oct 21, 11 AM $ 0.0₇146
+1.65%
$ 13.16 million $ 255,866
Oct 21, 10 AM $ 0.0₇142
-8.33%
$ 12.97 million $ 249,402