Coinranking
AngelBlock Historical Data
THOL
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 26, 2023 | $0.0187 | -0.41% | ||
| Oct 25, 2023 | $0.0188 | -6.19% | ||
| Oct 24, 2023 | $0.02 | -4.20% | ||
| Oct 23, 2023 | $0.0209 | +21.91% | ||
| Oct 22, 2023 | $0.0172 | +6.34% | ||
| Oct 21, 2023 | $0.0162 | +1.12% | ||
| Oct 20, 2023 | $0.016 | -3.39% | ||
| Oct 19, 2023 | $0.0163 | -4.30% | ||
| Oct 18, 2023 | $0.0171 | +3.93% | ||
| Oct 17, 2023 | $0.0164 | -3.57% | ||
| Oct 16, 2023 | $0.017 | -3.08% | ||
| Oct 15, 2023 | $0.0176 | +0.23% | ||
| Oct 14, 2023 | $0.0177 | -0.92% | ||
| Oct 13, 2023 | $0.0179 | +0.84% | ||
| Oct 12, 2023 | $0.0177 | +9.53% | ||
| Oct 11, 2023 | $0.0162 | +14.42% | ||
| Oct 10, 2023 | $0.0142 | -6.85% | ||
| Oct 9, 2023 | $0.0152 | -9.20% | ||
| Oct 8, 2023 | $0.0168 | +0.97% | ||
| Oct 7, 2023 | $0.0166 | -2.81% | ||
| Oct 6, 2023 | $0.017 | +2.46% | ||
| Oct 5, 2023 | $0.0167 | -2.44% | ||
| Oct 4, 2023 | $0.0172 | -5.63% | ||
| Oct 3, 2023 | $0.0182 | -3.88% | ||
| Oct 2, 2023 | $0.0183 | +30.09% | ||
| Oct 1, 2023 | $0.014 | +16.10% | ||
| Sep 30, 2023 | $0.0121 | +10.00% | ||
| Sep 29, 2023 | $0.011 | -0.45% | ||
| Sep 28, 2023 | $0.011 | +5.74% | ||
| Sep 27, 2023 | $0.0104 | +5.94% | ||
| Sep 26, 2023 | $0.0098 | +1.67% | ||
| Sep 25, 2023 | $0.00963 | +0.17% | ||
| Sep 24, 2023 | $0.00962 | +2.19% | ||
| Sep 23, 2023 | $0.00943 | -3.53% | ||
| Sep 22, 2023 | $0.00979 | +1.60% | ||
| Sep 21, 2023 | $0.00964 | -1.07% | ||
| Sep 20, 2023 | $0.00974 | +0.73% | ||
| Sep 19, 2023 | $0.00967 | +5.68% | ||
| Sep 18, 2023 | $0.00915 | +0.71% | ||
| Sep 17, 2023 | $0.00908 | -1.45% | ||
| Sep 16, 2023 | $0.00922 | +0.06% | ||
| Sep 15, 2023 | $0.00921 | +0.44% | ||
| Sep 14, 2023 | $0.00917 | -1.02% | ||
| Sep 13, 2023 | $0.00927 | +1.76% | ||
| Sep 12, 2023 | $0.00911 | +11.70% | ||
| Sep 11, 2023 | $0.00815 | -7.88% | ||
| Sep 10, 2023 | $0.00885 | -1.30% | ||
| Sep 9, 2023 | $0.00895 | -0.15% | ||
| Sep 8, 2023 | $0.00902 | -3.05% | ||
| Sep 7, 2023 | $0.0093 | +6.09% | ||