AngelBlock Historical Data

THOL Page 14
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.0187
-0.41%
$ 7.49 million $ 42,190
Oct 25, 2023 $ 0.0188
-6.19%
$ 7.52 million $ 45,000
Oct 24, 2023 $ 0.02
-4.20%
$ 8.01 million $ 71,153
Oct 23, 2023 $ 0.0209
+21.91%
$ 8.37 million $ 47,504
Oct 22, 2023 $ 0.0172
+6.34%
$ 6.87 million $ 33,565
Oct 21, 2023 $ 0.0162
+1.12%
$ 6.47 million $ 49,443
Oct 20, 2023 $ 0.016
-3.39%
$ 6.4 million $ 35,642
Oct 19, 2023 $ 0.0163
-4.30%
$ 6.53 million $ 34,149
Oct 18, 2023 $ 0.0171
+3.93%
$ 6.83 million $ 33,945
Oct 17, 2023 $ 0.0164
-3.57%
$ 6.58 million $ 32,518
Oct 16, 2023 $ 0.017
-3.08%
$ 6.81 million $ 33,484
Oct 15, 2023 $ 0.0176
+0.23%
$ 7.03 million $ 43,716
Oct 14, 2023 $ 0.0177
-0.92%
$ 7.08 million $ 46,891
Oct 13, 2023 $ 0.0179
+0.84%
$ 7.15 million $ 36,126
Oct 12, 2023 $ 0.0177
+9.53%
$ 7.09 million $ 77,631
Oct 11, 2023 $ 0.0162
+14.42%
$ 6.47 million $ 61,238
Oct 10, 2023 $ 0.0142
-6.85%
$ 5.67 million $ 40,108
Oct 9, 2023 $ 0.0152
-9.20%
$ 6.09 million $ 26,409
Oct 8, 2023 $ 0.0168
+0.97%
$ 6.71 million $ 39,403
Oct 7, 2023 $ 0.0166
-2.81%
$ 6.65 million $ 22,370
Oct 6, 2023 $ 0.017
+2.46%
$ 6.81 million $ 47,795
Oct 5, 2023 $ 0.0167
-2.44%
$ 6.7 million $ 88,173
Oct 4, 2023 $ 0.0172
-5.63%
$ 6.88 million $ 81,475
Oct 3, 2023 $ 0.0182
-3.88%
$ 7.3 million $ 79,448
Oct 2, 2023 $ 0.0183
+30.09%
$ 7.3 million $ 27,459
Oct 1, 2023 $ 0.014
+16.10%
$ 5.61 million $ 67,653
Sep 30, 2023 $ 0.0121
+10.00%
$ 4.84 million $ 49,108
Sep 29, 2023 $ 0.011
-0.45%
$ 4.4 million $ 78,725
Sep 28, 2023 $ 0.011
+5.74%
$ 4.39 million $ 66,903
Sep 27, 2023 $ 0.0104
+5.94%
$ 4.15 million $ 49,390
Sep 26, 2023 $ 0.0098
+1.67%
$ 3.92 million $ 46,169
Sep 25, 2023 $ 0.00963
+0.17%
$ 3.85 million $ 78,143
Sep 24, 2023 $ 0.00962
+2.19%
$ 3.85 million $ 111,644
Sep 23, 2023 $ 0.00943
-3.53%
$ 3.77 million $ 27,013
Sep 22, 2023 $ 0.00979
+1.60%
$ 3.92 million $ 130,588
Sep 21, 2023 $ 0.00964
-1.07%
$ 3.85 million $ 70,634
Sep 20, 2023 $ 0.00974
+0.73%
$ 3.9 million $ 21,250
Sep 19, 2023 $ 0.00967
+5.68%
$ 3.87 million $ 116,217
Sep 18, 2023 $ 0.00915
+0.71%
$ 3.66 million $ 31,763
Sep 17, 2023 $ 0.00908
-1.45%
$ 3.63 million $ 158,950
Sep 16, 2023 $ 0.00922
+0.06%
$ 3.69 million $ 119,144
Sep 15, 2023 $ 0.00921
+0.44%
$ 3.69 million $ 13,703
Sep 14, 2023 $ 0.00917
-1.02%
$ 3.67 million $ 48,645
Sep 13, 2023 $ 0.00927
+1.76%
$ 3.71 million $ 98,724
Sep 12, 2023 $ 0.00911
+11.70%
$ 3.64 million $ 82,157
Sep 11, 2023 $ 0.00815
-7.88%
$ 3.26 million $ 30,295
Sep 10, 2023 $ 0.00885
-1.30%
$ 3.54 million $ 18,797
Sep 9, 2023 $ 0.00895
-0.15%
$ 3.58 million $ 59,656
Sep 8, 2023 $ 0.00902
-3.05%
$ 3.61 million $ 100,301
Sep 7, 2023 $ 0.0093
+6.09%
$ 3.72 million $ 13,783