AngelBlock Historical Data

THOL Page 13
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.0295
-6.25%
$ 11.8 million $ 64,849
Dec 14, 2023 $ 0.0315
+5.06%
$ 12.58 million $ 90,218
Dec 13, 2023 $ 0.0299
+1.39%
$ 11.98 million $ 73,383
Dec 12, 2023 $ 0.0296
-5.48%
$ 11.82 million $ 93,018
Dec 11, 2023 $ 0.0313
-6.10%
$ 12.5 million $ 56,927
Dec 10, 2023 $ 0.0334
-0.11%
$ 13.35 million $ 62,887
Dec 9, 2023 $ 0.0334
-1.76%
$ 13.37 million $ 24,417
Dec 8, 2023 $ 0.034
-1.19%
$ 13.61 million $ 50,110
Dec 7, 2023 $ 0.0344
-0.81%
$ 13.77 million $ 59,098
Dec 6, 2023 $ 0.0347
+12.35%
$ 13.88 million $ 74,311
Dec 5, 2023 $ 0.0312
+12.43%
$ 12.49 million $ 76,572
Dec 4, 2023 $ 0.0278
-19.89%
$ 11.14 million $ 87,706
Dec 3, 2023 $ 0.035
+0.42%
$ 13.99 million $ 57,116
Dec 2, 2023 $ 0.035
-1.38%
$ 14 million $ 49,388
Dec 1, 2023 $ 0.0345
-5.73%
$ 13.78 million $ 52,065
Nov 30, 2023 $ 0.0366
-2.56%
$ 14.62 million $ 96,788
Nov 29, 2023 $ 0.0375
+4.71%
$ 15 million $ 81,578
Nov 28, 2023 $ 0.0356
+3.29%
$ 14.22 million $ 61,072
Nov 27, 2023 $ 0.0343
+0.41%
$ 13.74 million $ 38,690
Nov 26, 2023 $ 0.0343
+2.38%
$ 13.71 million $ 56,453
Nov 25, 2023 $ 0.0335
+0.50%
$ 13.39 million $ 29,908
Nov 24, 2023 $ 0.0336
-1.37%
$ 13.44 million $ 34,462
Nov 23, 2023 $ 0.0341
-1.73%
$ 13.63 million $ 35,129
Nov 22, 2023 $ 0.0347
+0.91%
$ 13.86 million $ 43,495
Nov 21, 2023 $ 0.0345
-8.99%
$ 13.79 million $ 80,091
Nov 20, 2023 $ 0.0379
+0.76%
$ 15.17 million $ 15,431
Nov 19, 2023 $ 0.0379
+3.85%
$ 15.14 million $ 82,639
Nov 18, 2023 $ 0.0368
+19.11%
$ 14.72 million $ 123,749
Nov 17, 2023 $ 0.0307
-3.74%
$ 12.28 million $ 47,965
Nov 16, 2023 $ 0.0319
-1.76%
$ 12.76 million $ 55,930
Nov 15, 2023 $ 0.0327
+6.51%
$ 13.08 million $ 76,729
Nov 14, 2023 $ 0.0307
-13.54%
$ 12.29 million $ 46,906
Nov 13, 2023 $ 0.0355
-4.22%
$ 14.21 million $ 51,089
Nov 12, 2023 $ 0.0371
-5.08%
$ 14.84 million $ 34,212
Nov 11, 2023 $ 0.0391
+2.17%
$ 15.63 million $ 51,969
Nov 10, 2023 $ 0.0383
+5.69%
$ 15.3 million $ 73,978
Nov 9, 2023 $ 0.0362
+5.12%
$ 14.47 million $ 72,745
Nov 8, 2023 $ 0.0343
-2.91%
$ 13.74 million $ 144,536
Nov 7, 2023 $ 0.0354
+4.10%
$ 14.15 million $ 95,609
Nov 6, 2023 $ 0.034
+20.66%
$ 13.58 million $ 154,952
Nov 5, 2023 $ 0.0283
+6.92%
$ 11.34 million $ 56,333
Nov 4, 2023 $ 0.0272
-4.78%
$ 10.88 million $ 38,233
Nov 3, 2023 $ 0.0286
-15.48%
$ 11.42 million $ 70,379
Nov 2, 2023 $ 0.0337
+71.63%
$ 13.5 million $ 148,181
Nov 1, 2023 $ 0.02
-8.43%
$ 8 million $ 51,890
Oct 31, 2023 $ 0.0218
+25.55%
$ 8.74 million $ 84,975
Oct 30, 2023 $ 0.0173
-0.04%
$ 6.93 million $ 42,494
Oct 29, 2023 $ 0.0174
-6.27%
$ 6.96 million $ 39,321
Oct 28, 2023 $ 0.0185
+1.83%
$ 7.41 million $ 52,055
Oct 27, 2023 $ 0.0181
-2.77%
$ 7.25 million $ 57,267