Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AngelBlock Historical Data

THOL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2023 $0.0295
-6.25%
$11.8 million $64,849
Dec 14, 2023 $0.0315
+5.06%
$12.58 million $90,218
Dec 13, 2023 $0.0299
+1.39%
$11.98 million $73,383
Dec 12, 2023 $0.0296
-5.48%
$11.82 million $93,018
Dec 11, 2023 $0.0313
-6.10%
$12.5 million $56,927
Dec 10, 2023 $0.0334
-0.11%
$13.35 million $62,887
Dec 9, 2023 $0.0334
-1.76%
$13.37 million $24,417
Dec 8, 2023 $0.034
-1.19%
$13.61 million $50,110
Dec 7, 2023 $0.0344
-0.81%
$13.77 million $59,098
Dec 6, 2023 $0.0347
+12.35%
$13.88 million $74,311
Dec 5, 2023 $0.0312
+12.43%
$12.49 million $76,572
Dec 4, 2023 $0.0278
-19.89%
$11.14 million $87,706
Dec 3, 2023 $0.035
+0.42%
$13.99 million $57,116
Dec 2, 2023 $0.035
-1.38%
$14 million $49,388
Dec 1, 2023 $0.0345
-5.73%
$13.78 million $52,065
Nov 30, 2023 $0.0366
-2.56%
$14.62 million $96,788
Nov 29, 2023 $0.0375
+4.71%
$15 million $81,578
Nov 28, 2023 $0.0356
+3.29%
$14.22 million $61,072
Nov 27, 2023 $0.0343
+0.41%
$13.74 million $38,690
Nov 26, 2023 $0.0343
+2.38%
$13.71 million $56,453
Nov 25, 2023 $0.0335
+0.50%
$13.39 million $29,908
Nov 24, 2023 $0.0336
-1.37%
$13.44 million $34,462
Nov 23, 2023 $0.0341
-1.73%
$13.63 million $35,129
Nov 22, 2023 $0.0347
+0.91%
$13.86 million $43,495
Nov 21, 2023 $0.0345
-8.99%
$13.79 million $80,091
Nov 20, 2023 $0.0379
+0.76%
$15.17 million $15,431
Nov 19, 2023 $0.0379
+3.85%
$15.14 million $82,639
Nov 18, 2023 $0.0368
+19.11%
$14.72 million $123,749
Nov 17, 2023 $0.0307
-3.74%
$12.28 million $47,965
Nov 16, 2023 $0.0319
-1.76%
$12.76 million $55,930
Nov 15, 2023 $0.0327
+6.51%
$13.08 million $76,729
Nov 14, 2023 $0.0307
-13.54%
$12.29 million $46,906
Nov 13, 2023 $0.0355
-4.22%
$14.21 million $51,089
Nov 12, 2023 $0.0371
-5.08%
$14.84 million $34,212
Nov 11, 2023 $0.0391
+2.17%
$15.63 million $51,969
Nov 10, 2023 $0.0383
+5.69%
$15.3 million $73,978
Nov 9, 2023 $0.0362
+5.12%
$14.47 million $72,745
Nov 8, 2023 $0.0343
-2.91%
$13.74 million $144,536
Nov 7, 2023 $0.0354
+4.10%
$14.15 million $95,609
Nov 6, 2023 $0.034
+20.66%
$13.58 million $154,952
Nov 5, 2023 $0.0283
+6.92%
$11.34 million $56,333
Nov 4, 2023 $0.0272
-4.78%
$10.88 million $38,233
Nov 3, 2023 $0.0286
-15.48%
$11.42 million $70,379
Nov 2, 2023 $0.0337
+71.63%
$13.5 million $148,181
Nov 1, 2023 $0.02
-8.43%
$8 million $51,890
Oct 31, 2023 $0.0218
+25.55%
$8.74 million $84,975
Oct 30, 2023 $0.0173
-0.04%
$6.93 million $42,494
Oct 29, 2023 $0.0174
-6.27%
$6.96 million $39,321
Oct 28, 2023 $0.0185
+1.83%
$7.41 million $52,055
Oct 27, 2023 $0.0181
-2.77%
$7.25 million $57,267