Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AngelBlock Historical Data

THOL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2023 $0.024
-2.10%
$9.62 million $41,999
Jul 16, 2023 $0.0246
-2.44%
$9.84 million $80,866
Jul 15, 2023 $0.0252
-0.45%
$10.09 million $40,688
Jul 14, 2023 $0.0253
-4.35%
$10.14 million $108,676
Jul 13, 2023 $0.0265
+0.38%
$10.6 million $32,068
Jul 12, 2023 $0.0264
-3.05%
$10.55 million $7,815
Jul 11, 2023 $0.0272
-3.44%
$10.88 million $5,911
Jul 10, 2023 $0.0282
+0.28%
$11.27 million $68,529
Jul 9, 2023 $0.0281
-0.67%
$11.24 million $85,806
Jul 8, 2023 $0.0283
-0.27%
$11.31 million $167,343
Jul 7, 2023 $0.0284
+0.21%
$11.35 million $141,214
Jul 6, 2023 $0.0283
-2.13%
$11.31 million $39,539
Jul 5, 2023 $0.0289
-4.36%
$11.55 million $11,369
Jul 4, 2023 $0.0302
-0.55%
$12.08 million $4,733
Jul 3, 2023 $0.0303
+4.32%
$12.14 million $19,145
Jul 2, 2023 $0.0291
-3.12%
$11.64 million $8,221
Jul 1, 2023 $0.03
+0.18%
$12.01 million $69,495
Jun 30, 2023 $0.03
+4.93%
$11.98 million $45,297
Jun 29, 2023 $0.0285
+8.84%
$11.42 million $41,148
Jun 28, 2023 $0.0262
-2.53%
$10.49 million $12,361
Jun 27, 2023 $0.0269
+0.92%
$10.76 million $49,379
Jun 26, 2023 $0.0266
+5.03%
$10.66 million $30,544
Jun 25, 2023 $0.0254
+1.04%
$10.15 million $8,409
Jun 24, 2023 $0.025
+2.38%
$10.02 million $1,763
Jun 23, 2023 $0.0245
+4.85%
$9.79 million $73,003
Jun 22, 2023 $0.0234
-5.46%
$9.38 million $12,254
Jun 21, 2023 $0.0248
+6.66%
$9.91 million $54,711
Jun 20, 2023 $0.0232
-0.13%
$9.28 million $57,476
Jun 19, 2023 $0.0232
-3.37%
$9.29 million $39,605
Jun 18, 2023 $0.024
+0.53%
$9.62 million $2,432
Jun 17, 2023 $0.0239
-3.35%
$9.57 million $7,140
Jun 16, 2023 $0.0248
-2.22%
$9.9 million $6,565
Jun 15, 2023 $0.0253
+0.80%
$10.13 million $5,707
Jun 14, 2023 $0.0251
-6.72%
$10.05 million $67,987
Jun 13, 2023 $0.0269
-4.07%
$10.77 million $76,922
Jun 12, 2023 $0.0281
-0.85%
$11.23 million $68,011
Jun 11, 2023 $0.0283
-1.22%
$11.33 million $43,405
Jun 10, 2023 $0.0287
-4.28%
$11.47 million $77,374
Jun 9, 2023 $0.03
-2.29%
$11.99 million $44,073
Jun 8, 2023 $0.0307
+1.68%
$12.27 million $40,528
Jun 7, 2023 $0.0302
-9.67%
$12.06 million $26,851
Jun 6, 2023 $0.0332
+10.90%
$13.28 million $16,486
Jun 5, 2023 $0.03
-15.99%
$12 million $15,337
Jun 4, 2023 $0.0357
+2.46%
$14.28 million $34,991
Jun 3, 2023 $0.0348
-6.47%
$13.94 million $16,502
Jun 2, 2023 $0.0372
+1.49%
$14.89 million $17,693
Jun 1, 2023 $0.0367
+5.35%
$14.67 million $18,659
May 31, 2023 $0.035
-1.09%
$13.99 million $3,053
May 30, 2023 $0.0353
-4.87%
$14.14 million $35,864
May 29, 2023 $0.0371
-0.63%
$14.86 million $31,613