AngelBlock Historical Data

THOL Page 17
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.0373
+1.24%
$ 14.94 million $ 62,221
May 27, 2023 $ 0.0368
-2.54%
$ 14.71 million $ 65,165
May 26, 2023 $ 0.0378
+3.07%
$ 15.11 million $ 55,457
May 25, 2023 $ 0.0367
+1.79%
$ 14.66 million $ 80,045
May 24, 2023 $ 0.036
-3.97%
$ 14.4 million $ 81,655
May 23, 2023 $ 0.0375
-0.46%
$ 15 million $ 72,686
May 22, 2023 $ 0.0377
-13.32%
$ 15.07 million $ 64,457
May 21, 2023 $ 0.0435
-0.29%
$ 17.39 million $ 35,702
May 20, 2023 $ 0.0442
+3.08%
$ 17.67 million $ 46,234
May 19, 2023 $ 0.0429
-5.83%
$ 17.15 million $ 40,860
May 18, 2023 $ 0.0456
-2.67%
$ 18.24 million $ 77,479
May 17, 2023 $ 0.0469
-0.03%
$ 18.74 million $ 61,516
May 16, 2023 $ 0.0469
-0.37%
$ 18.74 million $ 52,684
May 15, 2023 $ 0.047
+1.45%
$ 18.82 million $ 61,569
May 14, 2023 $ 0.0464
+3.25%
$ 18.55 million $ 43,592
May 13, 2023 $ 0.0449
-10.86%
$ 17.98 million $ 26,892
May 12, 2023 $ 0.0485
+12.24%
$ 19.39 million $ 74,287
May 11, 2023 $ 0.0431
-16.99%
$ 17.24 million $ 17,733
May 10, 2023 $ 0.0512
+9.56%
$ 20.49 million $ 26,591
May 9, 2023 $ 0.0467
-2.76%
$ 18.7 million $ 44,384
May 8, 2023 $ 0.048
-10.23%
$ 19.21 million $ 23,046
May 7, 2023 $ 0.0535
+4.47%
$ 21.4 million $ 36,031
May 6, 2023 $ 0.0512
-10.73%
$ 20.47 million $ 8,350
May 5, 2023 $ 0.0573
+14.10%
$ 22.93 million $ 43,779
May 4, 2023 $ 0.0502
-2.19%
$ 20.1 million $ 29,898
May 3, 2023 $ 0.0514
-8.92%
$ 20.56 million $ 22,058
May 2, 2023 $ 0.0564
+5.74%
$ 22.56 million $ 10,272
May 1, 2023 $ 0.0533
-9.84%
$ 21.34 million $ 25,246
Apr 30, 2023 $ 0.0591
-0.89%
$ 23.66 million $ 23,981
Apr 29, 2023 $ 0.0597
+0.24%
$ 23.87 million $ 39,375
Apr 28, 2023 $ 0.0595
+6.70%
$ 23.82 million $ 37,041
Apr 27, 2023 $ 0.0558
+5.09%
$ 22.32 million $ 37,039
Apr 26, 2023 $ 0.0531
-17.83%
$ 21.24 million $ 203,959
Apr 25, 2023 $ 0.0653
+7.97%
$ 26.1 million $ 17,000
Apr 24, 2023 $ 0.0604
-10.05%
$ 24.18 million $ 23,564
Apr 23, 2023 $ 0.0672
+12.11%
$ 26.88 million $ 22,354
Apr 22, 2023 $ 0.0608
-5.04%
$ 24.31 million $ 31,835
Apr 21, 2023 $ 0.0644
-6.70%
$ 25.76 million $ 10,849
Apr 20, 2023 $ 0.069
+19.21%
$ 27.58 million $ 148,970
Apr 19, 2023 $ 0.0608
+2.16%
$ 24.32 million $ 59,899
Apr 18, 2023 $ 0.0595
-6.67%
$ 23.81 million $ 73,134
Apr 17, 2023 $ 0.0638
-8.40%
$ 25.51 million $ 53,421
Apr 16, 2023 $ 0.0696
+5.95%
$ 27.84 million $ 69,763
Apr 15, 2023 $ 0.0657
-4.47%
$ 26.27 million $ 120,873
Apr 14, 2023 $ 0.0687
-5.90%
$ 27.5 million $ 130,426
Apr 13, 2023 $ 0.0731
-10.52%
$ 29.22 million $ 78,758
Apr 12, 2023 $ 0.0817
-20.02%
$ 32.68 million $ 389,349
Apr 11, 2023 $ 0.102
-2.26%
$ 40.87 million $ 18,850
Apr 10, 2023 $ 0.105
+5.71%
$ 41.83 million $ 58,616
Apr 9, 2023 $ 0.0989
-2.79%
$ 39.57 million $ 43,810