Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AngelBlock Historical Data

THOL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2023 $0.0373
+1.24%
$14.94 million $62,221
May 27, 2023 $0.0368
-2.54%
$14.71 million $65,165
May 26, 2023 $0.0378
+3.07%
$15.11 million $55,457
May 25, 2023 $0.0367
+1.79%
$14.66 million $80,045
May 24, 2023 $0.036
-3.97%
$14.4 million $81,655
May 23, 2023 $0.0375
-0.46%
$15 million $72,686
May 22, 2023 $0.0377
-13.32%
$15.07 million $64,457
May 21, 2023 $0.0435
-0.29%
$17.39 million $35,702
May 20, 2023 $0.0442
+3.08%
$17.67 million $46,234
May 19, 2023 $0.0429
-5.83%
$17.15 million $40,860
May 18, 2023 $0.0456
-2.67%
$18.24 million $77,479
May 17, 2023 $0.0469
-0.03%
$18.74 million $61,516
May 16, 2023 $0.0469
-0.37%
$18.74 million $52,684
May 15, 2023 $0.047
+1.45%
$18.82 million $61,569
May 14, 2023 $0.0464
+3.25%
$18.55 million $43,592
May 13, 2023 $0.0449
-10.86%
$17.98 million $26,892
May 12, 2023 $0.0485
+12.24%
$19.39 million $74,287
May 11, 2023 $0.0431
-16.99%
$17.24 million $17,733
May 10, 2023 $0.0512
+9.56%
$20.49 million $26,591
May 9, 2023 $0.0467
-2.76%
$18.7 million $44,384
May 8, 2023 $0.048
-10.23%
$19.21 million $23,046
May 7, 2023 $0.0535
+4.47%
$21.4 million $36,031
May 6, 2023 $0.0512
-10.73%
$20.47 million $8,350
May 5, 2023 $0.0573
+14.10%
$22.93 million $43,779
May 4, 2023 $0.0502
-2.19%
$20.1 million $29,898
May 3, 2023 $0.0514
-8.92%
$20.56 million $22,058
May 2, 2023 $0.0564
+5.74%
$22.56 million $10,272
May 1, 2023 $0.0533
-9.84%
$21.34 million $25,246
Apr 30, 2023 $0.0591
-0.89%
$23.66 million $23,981
Apr 29, 2023 $0.0597
+0.24%
$23.87 million $39,375
Apr 28, 2023 $0.0595
+6.70%
$23.82 million $37,041
Apr 27, 2023 $0.0558
+5.09%
$22.32 million $37,039
Apr 26, 2023 $0.0531
-17.83%
$21.24 million $203,959
Apr 25, 2023 $0.0653
+7.97%
$26.1 million $17,000
Apr 24, 2023 $0.0604
-10.05%
$24.18 million $23,564
Apr 23, 2023 $0.0672
+12.11%
$26.88 million $22,354
Apr 22, 2023 $0.0608
-5.04%
$24.31 million $31,835
Apr 21, 2023 $0.0644
-6.70%
$25.76 million $10,849
Apr 20, 2023 $0.069
+19.21%
$27.58 million $148,970
Apr 19, 2023 $0.0608
+2.16%
$24.32 million $59,899
Apr 18, 2023 $0.0595
-6.67%
$23.81 million $73,134
Apr 17, 2023 $0.0638
-8.40%
$25.51 million $53,421
Apr 16, 2023 $0.0696
+5.95%
$27.84 million $69,763
Apr 15, 2023 $0.0657
-4.47%
$26.27 million $120,873
Apr 14, 2023 $0.0687
-5.90%
$27.5 million $130,426
Apr 13, 2023 $0.0731
-10.52%
$29.22 million $78,758
Apr 12, 2023 $0.0817
-20.02%
$32.68 million $389,349
Apr 11, 2023 $0.102
-2.26%
$40.87 million $18,850
Apr 10, 2023 $0.105
+5.71%
$41.83 million $58,616
Apr 9, 2023 $0.0989
-2.79%
$39.57 million $43,810