AngelBlock Historical Data

THOL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.102
+8.85%
$ 40.65 million $ 41,654
Apr 7, 2023 $ 0.0935
-2.86%
$ 37.4 million $ 23,638
Apr 6, 2023 $ 0.0968
+13.98%
$ 38.72 million $ 79,106
Apr 5, 2023 $ 0.0851
-5.94%
$ 34.04 million $ 28,226
Apr 4, 2023 $ 0.0904
+1.92%
$ 36.18 million $ 49,266
Apr 3, 2023 $ 0.0888
+0.59%
$ 35.52 million $ 22,025
Apr 2, 2023 $ 0.0884
-5.18%
$ 35.35 million $ 21,316
Apr 1, 2023 $ 0.0933
+0.59%
$ 37.3 million $ 29,620
Mar 31, 2023 $ 0.0928
+2.56%
$ 37.11 million $ 31,425
Mar 30, 2023 $ 0.0905
-7.92%
$ 36.18 million $ 41,433
Mar 29, 2023 $ 0.0983
+2.94%
$ 39.32 million $ 42,087
Mar 28, 2023 $ 0.0931
-0.40%
$ 37.23 million $ 51,085
Mar 27, 2023 $ 0.0934
-3.52%
$ 37.37 million $ 42,306
Mar 26, 2023 $ 0.0968
+8.94%
$ 38.73 million $ 103,758
Mar 25, 2023 $ 0.0889
-4.52%
$ 35.55 million $ 19,063
Mar 24, 2023 $ 0.0931
+1.53%
$ 37.24 million $ 56,999
Mar 23, 2023 $ 0.0916
+0.52%
$ 36.65 million $ 25,474
Mar 22, 2023 $ 0.091
-1.64%
$ 36.39 million $ 18,138
Mar 21, 2023 $ 0.0925
+7.34%
$ 37 million $ 92,827
Mar 20, 2023 $ 0.0862
-6.52%
$ 34.47 million $ 11,422
Mar 19, 2023 $ 0.0923
+7.03%
$ 36.93 million $ 100,779
Mar 18, 2023 $ 0.0911
-14.36%
$ 36.44 million $ 108,817
Mar 17, 2023 $ 0.106
-8.77%
$ 42.56 million $ 254,744
Mar 16, 2023 $ 0.117
+0.15%
$ 46.7 million $ 49,312
Mar 15, 2023 $ 0.117
-1.62%
$ 46.63 million $ 58,497
Mar 14, 2023 $ 0.118
-4.06%
$ 47.22 million $ 63,325
Download