Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AngelBlock Historical Data

THOL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2025 $0.00126
+2.44%
$294,026 $58
Jul 20, 2025 $0.0013
+0.00%
$303,360 $801
Jul 16, 2025 $0.00099
+0.00%
$230,955 $25
Jul 15, 2025 $0.00099
+2.06%
$230,955 $40
Jul 12, 2025 $0.000845
-0.69%
$-- $25
Jul 11, 2025 $0.000851
+6.41%
$198,594 $2,138
Jul 10, 2025 $0.000822
+8.21%
$191,699 $3,856
Jul 9, 2025 $0.000762
-0.08%
$177,691 $5,091
Jun 25, 2025 $0.00121
+0.00%
$-- $10
Jun 24, 2025 $0.00121
+0.00%
$282,279 $10
Jun 23, 2025 $0.00121
-0.82%
$282,279 $995
Jun 22, 2025 $0.0012
+0.00%
$279,946 $70
Jun 21, 2025 $0.0012
-10.45%
$279,915 $785
Jun 12, 2025 $0.00147
+0.00%
$-- $32
Jun 11, 2025 $0.00147
-2.46%
$342,885 $32
Jun 10, 2025 $0.0015
+1.57%
$349,854 $844
Jun 8, 2025 $0.00146
+0.38%
$341,086 $16
Jun 7, 2025 $0.00146
+0.93%
$339,563 $108
Jun 6, 2025 $0.00144
+2.23%
$336,426 $49
Jun 5, 2025 $0.00142
-12.10%
$329,777 $611
Jun 4, 2025 $0.00161
+1.26%
$375,158 $1,614
May 31, 2025 $0.00157
+0.76%
$-- $191
May 30, 2025 $0.00157
-9.10%
$365,785 $189
May 29, 2025 $0.00173
+2.62%
$402,413 $40
May 28, 2025 $0.00168
+0.24%
$392,123 $45
May 27, 2025 $0.00168
+0.52%
$391,172 $96
May 26, 2025 $0.00162
+2.19%
$-- $223
May 25, 2025 $0.00159
-2.96%
$369,836 $522
May 24, 2025 $0.00164
+0.19%
$381,046 $1,386
May 23, 2025 $0.00168
-4.60%
$391,231 $747
May 22, 2025 $0.00176
+0.00%
$410,110 $45
May 20, 2025 $0.00163
+0.00%
$-- $31
May 19, 2025 $0.00163
-3.89%
$379,818 $1,070
May 18, 2025 $0.00166
-1.18%
$386,931 $66
May 17, 2025 $0.00168
-2.56%
$391,533 $4,326
May 16, 2025 $0.00172
+2.56%
$401,799 $393
May 15, 2025 $0.00168
-3.65%
$391,757 $1,073
May 14, 2025 $0.00174
-10.47%
$404,816 $962
May 13, 2025 $0.00193
+6.49%
$450,790 $246
May 12, 2025 $0.00182
-2.11%
$422,980 $1,971
May 11, 2025 $0.00185
+6.37%
$430,517 $0
May 10, 2025 $0.00174
+0.62%
$405,098 $74
May 9, 2025 $0.00173
+4.89%
$402,660 $855
May 8, 2025 $0.00164
-71.55%
$382,811 $989
May 7, 2025 $0.00578
+315.47%
$1.35 million $567
May 6, 2025 $0.00135
-4.22%
$314,692 $70
May 5, 2025 $0.00141
+6.02%
$328,554 $295
May 4, 2025 $0.00141
-1.55%
$-- $465
May 3, 2025 $0.00144
-9.48%
$334,471 $1,941
May 2, 2025 $0.00158
+14.56%
$369,279 $2,459