AngelBlock Historical Data

THOL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.00126
+2.44%
$ 294,026 $ 58
Jul 20, 2025 $ 0.0013
+0.00%
$ 303,360 $ 801
Jul 16, 2025 $ 0.00099
+0.00%
$ 230,955 $ 25
Jul 15, 2025 $ 0.00099
+2.06%
$ 230,955 $ 40
Jul 12, 2025 $ 0.000845
-0.69%
$ -- $ 25
Jul 11, 2025 $ 0.000851
+6.41%
$ 198,594 $ 2,138
Jul 10, 2025 $ 0.000822
+8.21%
$ 191,699 $ 3,856
Jul 9, 2025 $ 0.000762
-0.08%
$ 177,691 $ 5,091
Jun 25, 2025 $ 0.00121
+0.00%
$ -- $ 10
Jun 24, 2025 $ 0.00121
+0.00%
$ 282,279 $ 10
Jun 23, 2025 $ 0.00121
-0.82%
$ 282,279 $ 995
Jun 22, 2025 $ 0.0012
+0.00%
$ 279,946 $ 70
Jun 21, 2025 $ 0.0012
-10.45%
$ 279,915 $ 785
Jun 12, 2025 $ 0.00147
+0.00%
$ -- $ 32
Jun 11, 2025 $ 0.00147
-2.46%
$ 342,885 $ 32
Jun 10, 2025 $ 0.0015
+1.57%
$ 349,854 $ 844
Jun 8, 2025 $ 0.00146
+0.38%
$ 341,086 $ 16
Jun 7, 2025 $ 0.00146
+0.93%
$ 339,563 $ 108
Jun 6, 2025 $ 0.00144
+2.23%
$ 336,426 $ 49
Jun 5, 2025 $ 0.00142
-12.10%
$ 329,777 $ 611
Jun 4, 2025 $ 0.00161
+1.26%
$ 375,158 $ 1,614
May 31, 2025 $ 0.00157
+0.76%
$ -- $ 191
May 30, 2025 $ 0.00157
-9.10%
$ 365,785 $ 189
May 29, 2025 $ 0.00173
+2.62%
$ 402,413 $ 40
May 28, 2025 $ 0.00168
+0.24%
$ 392,123 $ 45
May 27, 2025 $ 0.00168
+0.52%
$ 391,172 $ 96
May 26, 2025 $ 0.00162
+2.19%
$ -- $ 223
May 25, 2025 $ 0.00159
-2.96%
$ 369,836 $ 522
May 24, 2025 $ 0.00164
+0.19%
$ 381,046 $ 1,386
May 23, 2025 $ 0.00168
-4.60%
$ 391,231 $ 747
May 22, 2025 $ 0.00176
+0.00%
$ 410,110 $ 45
May 20, 2025 $ 0.00163
+0.00%
$ -- $ 31
May 19, 2025 $ 0.00163
-3.89%
$ 379,818 $ 1,070
May 18, 2025 $ 0.00166
-1.18%
$ 386,931 $ 66
May 17, 2025 $ 0.00168
-2.56%
$ 391,533 $ 4,326
May 16, 2025 $ 0.00172
+2.56%
$ 401,799 $ 393
May 15, 2025 $ 0.00168
-3.65%
$ 391,757 $ 1,073
May 14, 2025 $ 0.00174
-10.47%
$ 404,816 $ 962
May 13, 2025 $ 0.00193
+6.49%
$ 450,790 $ 246
May 12, 2025 $ 0.00182
-2.11%
$ 422,980 $ 1,971
May 11, 2025 $ 0.00185
+6.37%
$ 430,517 $ 0
May 10, 2025 $ 0.00174
+0.62%
$ 405,098 $ 74
May 9, 2025 $ 0.00173
+4.89%
$ 402,660 $ 855
May 8, 2025 $ 0.00164
-71.55%
$ 382,811 $ 989
May 7, 2025 $ 0.00578
+315.47%
$ 1.35 million $ 567
May 6, 2025 $ 0.00135
-4.22%
$ 314,692 $ 70
May 5, 2025 $ 0.00141
+6.02%
$ 328,554 $ 295
May 4, 2025 $ 0.00141
-1.55%
$ -- $ 465
May 3, 2025 $ 0.00144
-9.48%
$ 334,471 $ 1,941
May 2, 2025 $ 0.00158
+14.56%
$ 369,279 $ 2,459