Coinranking
AngelBlock Historical Data
THOL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 11 | $ 0.00613 | +2.91% | ||
| Nov 4 | $ 0.00626 | +8.10% | ||
| Oct 28 | $ 0.00578 | +1.72% | ||
| Oct 21 | $ 0.00588 | -12.53% | ||
| Oct 14 | $ 0.0067 | +34.69% | ||
| Oct 7 | $ 0.00561 | +5.29% | ||
| Sep 30 | $ 0.00563 | -2.93% | ||
| Sep 23 | $ 0.00482 | -9.27% | ||
| Sep 16 | $ 0.00556 | -4.57% | ||
| Sep 9 | $ 0.00592 | -1.47% | ||
| Sep 2 | $ 0.00648 | -0.32% | ||
| Aug 26 | $ 0.0065 | +8.59% | ||
| Aug 19 | $ 0.00658 | -6.73% | ||
| Aug 12 | $ 0.00706 | -14.49% | ||
| Aug 5 | $ 0.00828 | +3.40% | ||
| Jul 29 | $ 0.00801 | -20.76% | ||
| Jul 22 | $ 0.0101 | -12.72% | ||
| Jul 15 | $ 0.0115 | -1.77% | ||
| Jul 8 | $ 0.012 | -10.41% | ||
| Jul 1 | $ 0.0129 | -18.56% | ||
| Jun 24 | $ 0.0156 | -22.38% | ||
| Jun 17 | $ 0.0205 | +0.71% | ||
| Jun 10 | $ 0.0253 | +7.40% | ||
| Jun 3 | $ 0.0229 | -14.21% | ||
| May 27 | $ 0.0266 | -1.62% | ||
| May 20 | $ 0.0268 | +7.01% | ||
| May 13 | $ 0.0267 | -1.31% | ||
| May 6 | $ 0.0286 | -21.65% | ||
| Apr 29 | $ 0.035 | -6.53% | ||
| Apr 22 | $ 0.0371 | +19.63% | ||
| Apr 15 | $ 0.031 | -20.44% | ||
| Apr 8 | $ 0.038 | -18.19% | ||
| Apr 1 | $ 0.0432 | +0.11% | ||
| Mar 25 | $ 0.0426 | +3.47% | ||
| Mar 18 | $ 0.041 | -7.31% | ||
| Mar 11 | $ 0.0435 | -11.06% | ||
| Mar 4 | $ 0.0511 | +3.61% | ||
| Feb 26 | $ 0.0493 | +8.43% | ||
| Feb 19 | $ 0.0454 | -9.91% | ||
| Feb 12 | $ 0.0504 | -10.27% | ||
| Feb 5 | $ 0.0557 | -14.11% | ||
| Jan 29 | $ 0.0648 | +44.09% | ||
| Jan 22 | $ 0.0376 | +26.08% | ||
| Jan 15 | $ 0.0293 | -2.04% | ||
| Jan 8 | $ 0.0313 | +11.85% | ||
| Jan 1 | $ 0.0271 | -1.44% | ||
| Dec 25 | $ 0.0259 | +16.99% | ||
| Dec 18 | $ 0.023 | -19.52% | ||
| Dec 11 | $ 0.0305 | -8.46% | ||
| Dec 4 | $ 0.0334 | -3.86% | ||