Coinranking
AngelBlock Historical Data
THOL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 11 | $0.00613 | +2.91% | ||
| Nov 4 | $0.00626 | +8.10% | ||
| Oct 28 | $0.00578 | +1.72% | ||
| Oct 21 | $0.00588 | -12.53% | ||
| Oct 14 | $0.0067 | +34.69% | ||
| Oct 7 | $0.00561 | +5.29% | ||
| Sep 30 | $0.00563 | -2.93% | ||
| Sep 23 | $0.00482 | -9.27% | ||
| Sep 16 | $0.00556 | -4.57% | ||
| Sep 9 | $0.00592 | -1.47% | ||
| Sep 2 | $0.00648 | -0.32% | ||
| Aug 26 | $0.0065 | +8.59% | ||
| Aug 19 | $0.00658 | -6.73% | ||
| Aug 12 | $0.00706 | -14.49% | ||
| Aug 5 | $0.00828 | +3.40% | ||
| Jul 29 | $0.00801 | -20.76% | ||
| Jul 22 | $0.0101 | -12.72% | ||
| Jul 15 | $0.0115 | -1.77% | ||
| Jul 8 | $0.012 | -10.41% | ||
| Jul 1 | $0.0129 | -18.56% | ||
| Jun 24 | $0.0156 | -22.38% | ||
| Jun 17 | $0.0205 | +0.71% | ||
| Jun 10 | $0.0253 | +7.40% | ||
| Jun 3 | $0.0229 | -14.21% | ||
| May 27 | $0.0266 | -1.62% | ||
| May 20 | $0.0268 | +7.01% | ||
| May 13 | $0.0267 | -1.31% | ||
| May 6 | $0.0286 | -21.65% | ||
| Apr 29 | $0.035 | -6.53% | ||
| Apr 22 | $0.0371 | +19.63% | ||
| Apr 15 | $0.031 | -20.44% | ||
| Apr 8 | $0.038 | -18.19% | ||
| Apr 1 | $0.0432 | +0.11% | ||
| Mar 25 | $0.0426 | +3.47% | ||
| Mar 18 | $0.041 | -7.31% | ||
| Mar 11 | $0.0435 | -11.06% | ||
| Mar 4 | $0.0511 | +3.61% | ||
| Feb 26 | $0.0493 | +8.43% | ||
| Feb 19 | $0.0454 | -9.91% | ||
| Feb 12 | $0.0504 | -10.27% | ||
| Feb 5 | $0.0557 | -14.11% | ||
| Jan 29 | $0.0648 | +44.09% | ||
| Jan 22 | $0.0376 | +26.08% | ||
| Jan 15 | $0.0293 | -2.04% | ||
| Jan 8 | $0.0313 | +11.85% | ||
| Jan 1 | $0.0271 | -1.44% | ||
| Dec 25 | $0.0259 | +16.99% | ||
| Dec 18 | $0.023 | -19.52% | ||
| Dec 11 | $0.0305 | -8.46% | ||
| Dec 4 | $0.0334 | -3.86% | ||