Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AngelBlock Historical Data

THOL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2025 $0.00138
+3.44%
$321,999 $84
Apr 30, 2025 $0.00134
-2.53%
$311,178 $175
Apr 29, 2025 $0.00137
-0.18%
$-- $2
Apr 28, 2025 $0.00138
+0.65%
$320,832 $2
Apr 27, 2025 $0.00137
-0.90%
$319,840 $0
Apr 26, 2025 $0.00137
+0.00%
$319,133 $34
Apr 25, 2025 $0.00137
+2.98%
$319,133 $34
Apr 24, 2025 $0.00133
-3.37%
$309,902 $36
Apr 23, 2025 $0.00138
+5.91%
$320,726 $159
Apr 22, 2025 $0.0013
+0.00%
$302,827 $16
Apr 21, 2025 $0.00121
+0.00%
$-- $14
Apr 20, 2025 $0.00121
+0.83%
$281,862 $50
Apr 19, 2025 $0.0012
+0.00%
$279,532 $294
Apr 18, 2025 $0.00121
+0.00%
$-- $96
Apr 17, 2025 $0.00121
+10.00%
$281,862 $186
Apr 16, 2025 $0.00072
+0.00%
$167,719 $231
Apr 12, 2025 $0.00087
+0.00%
$-- $206
Apr 11, 2025 $0.00087
+2.35%
$202,622 $230
Apr 10, 2025 $0.00085
-7.61%
$197,964 $696
Apr 9, 2025 $0.00092
+3.14%
$214,273 $33,139
Apr 8, 2025 $0.000892
+2.18%
$207,746 $79,020
Apr 7, 2025 $0.000873
-1.97%
$203,322 $78,917
Apr 6, 2025 $0.000884
-8.34%
$205,789 $82,329
Apr 5, 2025 $0.000964
-4.26%
$224,517 $48,540
Apr 4, 2025 $0.00101
+0.59%
$234,516 $49,818
Apr 3, 2025 $0.001
-8.67%
$233,133 $68,475
Apr 2, 2025 $0.0011
-9.26%
$255,257 $94,354
Apr 1, 2025 $0.00121
+7.75%
$281,317 $150,408
Mar 31, 2025 $0.00112
+1.17%
$261,545 $115,717
Mar 30, 2025 $0.00111
-1.50%
$259,449 $93,409
Mar 29, 2025 $0.00113
-7.88%
$263,903 $77,020
Mar 28, 2025 $0.00123
-14.10%
$286,698 $80,204
Mar 27, 2025 $0.00147
+0.68%
$342,361 $323
Mar 26, 2025 $0.00146
-2.47%
$340,051 $105,742
Mar 25, 2025 $0.00146
+9.17%
$340,963 $58,735
Mar 24, 2025 $0.00134
+5.09%
$312,316 $123,139
Mar 23, 2025 $0.00128
-1.92%
$297,179 $124,472
Mar 22, 2025 $0.0013
+9.24%
$303,001 $60,570
Mar 21, 2025 $0.00119
-0.42%
$277,382 $94,236
Mar 20, 2025 $0.0012
-9.43%
$278,546 $56,468
Mar 19, 2025 $0.00132
+17.27%
$307,545 $71,905
Mar 18, 2025 $0.00108
-12.57%
$251,064 $23,762
Mar 17, 2025 $0.00123
+4.05%
$287,164 $13,093
Mar 16, 2025 $0.00119
-0.75%
$276,217 $15,067
Mar 15, 2025 $0.00119
-4.64%
$270,153 $22,662
Mar 14, 2025 $0.00125
+0.40%
$283,740 $29,978
Mar 13, 2025 $0.00125
+1.96%
$282,608 $25,829
Mar 12, 2025 $0.00122
-8.60%
$275,588 $66,468
Mar 11, 2025 $0.00132
+10.69%
$299,276 $60,036
Mar 10, 2025 $0.0012
-20.84%
$271,901 $62,648