AngelBlock Historical Data

THOL Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.00138
+3.44%
$ 321,999 $ 84
Apr 30, 2025 $ 0.00134
-2.53%
$ 311,178 $ 175
Apr 29, 2025 $ 0.00137
-0.18%
$ -- $ 2
Apr 28, 2025 $ 0.00138
+0.65%
$ 320,832 $ 2
Apr 27, 2025 $ 0.00137
-0.90%
$ 319,840 $ 0
Apr 26, 2025 $ 0.00137
+0.00%
$ 319,133 $ 34
Apr 25, 2025 $ 0.00137
+2.98%
$ 319,133 $ 34
Apr 24, 2025 $ 0.00133
-3.37%
$ 309,902 $ 36
Apr 23, 2025 $ 0.00138
+5.91%
$ 320,726 $ 159
Apr 22, 2025 $ 0.0013
+0.00%
$ 302,827 $ 16
Apr 21, 2025 $ 0.00121
+0.00%
$ -- $ 14
Apr 20, 2025 $ 0.00121
+0.83%
$ 281,862 $ 50
Apr 19, 2025 $ 0.0012
+0.00%
$ 279,532 $ 294
Apr 18, 2025 $ 0.00121
+0.00%
$ -- $ 96
Apr 17, 2025 $ 0.00121
+10.00%
$ 281,862 $ 186
Apr 16, 2025 $ 0.00072
+0.00%
$ 167,719 $ 231
Apr 12, 2025 $ 0.00087
+0.00%
$ -- $ 206
Apr 11, 2025 $ 0.00087
+2.35%
$ 202,622 $ 230
Apr 10, 2025 $ 0.00085
-7.61%
$ 197,964 $ 696
Apr 9, 2025 $ 0.00092
+3.14%
$ 214,273 $ 33,139
Apr 8, 2025 $ 0.000892
+2.18%
$ 207,746 $ 79,020
Apr 7, 2025 $ 0.000873
-1.97%
$ 203,322 $ 78,917
Apr 6, 2025 $ 0.000884
-8.34%
$ 205,789 $ 82,329
Apr 5, 2025 $ 0.000964
-4.26%
$ 224,517 $ 48,540
Apr 4, 2025 $ 0.00101
+0.59%
$ 234,516 $ 49,818
Apr 3, 2025 $ 0.001
-8.67%
$ 233,133 $ 68,475
Apr 2, 2025 $ 0.0011
-9.26%
$ 255,257 $ 94,354
Apr 1, 2025 $ 0.00121
+7.75%
$ 281,317 $ 150,408
Mar 31, 2025 $ 0.00112
+1.17%
$ 261,545 $ 115,717
Mar 30, 2025 $ 0.00111
-1.50%
$ 259,449 $ 93,409
Mar 29, 2025 $ 0.00113
-7.88%
$ 263,903 $ 77,020
Mar 28, 2025 $ 0.00123
-14.10%
$ 286,698 $ 80,204
Mar 27, 2025 $ 0.00147
+0.68%
$ 342,361 $ 323
Mar 26, 2025 $ 0.00146
-2.47%
$ 340,051 $ 105,742
Mar 25, 2025 $ 0.00146
+9.17%
$ 340,963 $ 58,735
Mar 24, 2025 $ 0.00134
+5.09%
$ 312,316 $ 123,139
Mar 23, 2025 $ 0.00128
-1.92%
$ 297,179 $ 124,472
Mar 22, 2025 $ 0.0013
+9.24%
$ 303,001 $ 60,570
Mar 21, 2025 $ 0.00119
-0.42%
$ 277,382 $ 94,236
Mar 20, 2025 $ 0.0012
-9.43%
$ 278,546 $ 56,468
Mar 19, 2025 $ 0.00132
+17.27%
$ 307,545 $ 71,905
Mar 18, 2025 $ 0.00108
-12.57%
$ 251,064 $ 23,762
Mar 17, 2025 $ 0.00123
+4.05%
$ 287,164 $ 13,093
Mar 16, 2025 $ 0.00119
-0.75%
$ 276,217 $ 15,067
Mar 15, 2025 $ 0.00119
-4.64%
$ 270,153 $ 22,662
Mar 14, 2025 $ 0.00125
+0.40%
$ 283,740 $ 29,978
Mar 13, 2025 $ 0.00125
+1.96%
$ 282,608 $ 25,829
Mar 12, 2025 $ 0.00122
-8.60%
$ 275,588 $ 66,468
Mar 11, 2025 $ 0.00132
+10.69%
$ 299,276 $ 60,036
Mar 10, 2025 $ 0.0012
-20.84%
$ 271,901 $ 62,648