Coinranking
AngelBlock Historical Data
THOL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 9, 2025 | $0.00152 | -17.31% | ||
| Mar 8, 2025 | $0.00184 | -0.49% | ||
| Mar 7, 2025 | $0.0018 | -18.27% | ||
| Mar 6, 2025 | $0.0022 | -4.68% | ||
| Mar 5, 2025 | $0.00225 | +7.05% | ||
| Mar 4, 2025 | $0.0021 | -0.51% | ||
| Mar 3, 2025 | $0.00216 | -8.52% | ||
| Mar 2, 2025 | $0.00236 | +13.53% | ||
| Mar 1, 2025 | $0.00209 | +3.96% | ||
| Feb 28, 2025 | $0.00203 | -4.73% | ||
| Feb 27, 2025 | $0.00213 | -2.74% | ||
| Feb 26, 2025 | $0.00219 | -3.48% | ||
| Feb 25, 2025 | $0.00225 | -13.79% | ||
| Feb 24, 2025 | $0.00261 | -2.61% | ||
| Feb 23, 2025 | $0.00268 | +4.28% | ||
| Feb 22, 2025 | $0.00258 | -4.45% | ||
| Feb 21, 2025 | $0.0027 | -6.90% | ||
| Feb 20, 2025 | $0.00288 | +0.05% | ||
| Feb 19, 2025 | $0.00288 | +1.17% | ||
| Feb 18, 2025 | $0.00285 | -0.96% | ||
| Feb 17, 2025 | $0.00287 | +3.14% | ||
| Feb 16, 2025 | $0.00278 | +1.16% | ||
| Feb 15, 2025 | $0.00275 | -2.28% | ||
| Feb 14, 2025 | $0.00281 | +4.65% | ||
| Feb 13, 2025 | $0.00269 | +2.63% | ||
| Feb 12, 2025 | $0.00262 | +3.56% | ||
| Feb 11, 2025 | $0.00245 | +4.18% | ||
| Feb 10, 2025 | $0.00235 | -3.50% | ||
| Feb 9, 2025 | $0.00244 | -4.87% | ||
| Feb 8, 2025 | $0.00256 | +0.92% | ||
| Feb 7, 2025 | $0.00253 | -3.07% | ||
| Feb 6, 2025 | $0.00261 | -2.76% | ||
| Feb 5, 2025 | $0.00268 | +1.07% | ||
| Feb 4, 2025 | $0.00266 | -7.28% | ||
| Feb 3, 2025 | $0.00286 | -2.90% | ||
| Feb 2, 2025 | $0.00295 | -13.37% | ||
| Feb 1, 2025 | $0.0034 | -5.64% | ||
| Jan 31, 2025 | $0.0036 | -2.11% | ||
| Jan 30, 2025 | $0.00368 | +2.31% | ||
| Jan 29, 2025 | $0.00359 | +2.79% | ||
| Jan 28, 2025 | $0.0035 | -3.64% | ||
| Jan 27, 2025 | $0.00362 | -1.75% | ||
| Jan 26, 2025 | $0.00375 | +2.18% | ||
| Jan 25, 2025 | $0.00367 | -9.24% | ||
| Jan 24, 2025 | $0.00405 | +9.68% | ||
| Jan 23, 2025 | $0.00368 | +4.43% | ||
| Jan 22, 2025 | $0.00353 | -5.92% | ||
| Jan 21, 2025 | $0.00375 | -1.76% | ||
| Jan 20, 2025 | $0.00381 | +2.03% | ||
| Jan 19, 2025 | $0.00374 | -20.71% | ||