AngelBlock Historical Data

THOL Page 6
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.0099
+1.39%
$ 1.9 million $ 93,564
Nov 28, 2024 $ 0.00977
-2.06%
$ 1.87 million $ 78,865
Nov 27, 2024 $ 0.00994
+4.69%
$ 1.91 million $ 68,416
Nov 26, 2024 $ 0.00949
-2.03%
$ 1.82 million $ 78,022
Nov 25, 2024 $ 0.00969
+3.37%
$ 1.86 million $ 34,350
Nov 24, 2024 $ 0.00938
-2.22%
$ 1.8 million $ 91,907
Nov 23, 2024 $ 0.00956
+7.35%
$ 1.84 million $ 82,138
Nov 22, 2024 $ 0.0089
+2.09%
$ 1.71 million $ 74,692
Nov 21, 2024 $ 0.00872
+2.36%
$ 1.68 million $ 76,951
Nov 20, 2024 $ 0.00852
-0.39%
$ 1.64 million $ 57,444
Nov 19, 2024 $ 0.00855
+24.42%
$ 1.64 million $ 132,636
Nov 18, 2024 $ 0.00686
+12.21%
$ 1.32 million $ 71,723
Nov 17, 2024 $ 0.00611
-0.32%
$ 1.17 million $ 80,021
Nov 16, 2024 $ 0.00613
+1.94%
$ 1.18 million $ 59,375
Nov 15, 2024 $ 0.00601
+3.90%
$ 1.16 million $ 54,483
Nov 14, 2024 $ 0.00579
-2.89%
$ 1.11 million $ 62,762
Nov 13, 2024 $ 0.00597
-4.90%
$ 1.15 million $ 54,164
Nov 12, 2024 $ 0.00628
-0.44%
$ 1.21 million $ 53,712
Nov 11, 2024 $ 0.00631
+5.85%
$ 1.21 million $ 52,085
Nov 10, 2024 $ 0.00596
-4.59%
$ 1.15 million $ 72,996
Nov 9, 2024 $ 0.00626
+1.65%
$ 1.2 million $ 48,650
Nov 8, 2024 $ 0.00616
-0.52%
$ 1.18 million $ 61,705
Nov 7, 2024 $ 0.00616
+4.07%
$ 1.18 million $ 69,215
Nov 6, 2024 $ 0.00592
+5.46%
$ 1.14 million $ 42,625
Nov 5, 2024 $ 0.00561
-1.72%
$ 1.08 million $ 66,668
Nov 4, 2024 $ 0.00571
-1.28%
$ 1.1 million $ 61,225
Nov 3, 2024 $ 0.00578
+0.66%
$ 1.11 million $ 45,134
Nov 2, 2024 $ 0.00572
-19.96%
$ 1.1 million $ 90,501
Nov 1, 2024 $ 0.00722
+46.74%
$ 1.39 million $ 108,450
Oct 31, 2024 $ 0.00503
-17.80%
$ 966,230 $ 99,620
Oct 30, 2024 $ 0.00612
-0.73%
$ 1.18 million $ 81,123
Oct 29, 2024 $ 0.00627
+8.90%
$ 1.2 million $ 84,058
Oct 28, 2024 $ 0.00582
+2.41%
$ 1.12 million $ 75,551
Oct 27, 2024 $ 0.00558
-1.29%
$ 1.07 million $ 81,714
Oct 26, 2024 $ 0.00588
+9.72%
$ 1.13 million $ 43,294
Oct 25, 2024 $ 0.00549
-2.57%
$ 1.05 million $ 75,592
Oct 24, 2024 $ 0.00556
-6.09%
$ 1.07 million $ 78,712
Oct 23, 2024 $ 0.00593
-3.69%
$ 1.14 million $ 39,113
Oct 22, 2024 $ 0.00616
-7.40%
$ 1.18 million $ 61,532
Oct 21, 2024 $ 0.00664
-1.22%
$ 1.28 million $ 75,476
Oct 20, 2024 $ 0.0067
+9.38%
$ 1.29 million $ 80,113
Oct 19, 2024 $ 0.00613
+1.88%
$ 1.18 million $ 97,452
Oct 18, 2024 $ 0.0061
+13.14%
$ 1.17 million $ 78,029
Oct 17, 2024 $ 0.00539
+1.10%
$ 1.03 million $ 74,670
Oct 16, 2024 $ 0.00534
+2.24%
$ 1.02 million $ 76,475
Oct 15, 2024 $ 0.00522
-2.89%
$ 1 million $ 61,006
Oct 14, 2024 $ 0.00537
+7.97%
$ 1.03 million $ 60,140
Oct 13, 2024 $ 0.00498
-11.10%
$ 955,332 $ 87,300
Oct 12, 2024 $ 0.00561
-2.75%
$ 1.08 million $ 67,372
Oct 11, 2024 $ 0.00577
+7.58%
$ 1.11 million $ 63,745