AngelBlock Historical Data

THOL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.00471
-7.61%
$ 931,759 $ 50,588
Jan 17, 2025 $ 0.00509
+5.09%
$ 1.01 million $ 65,617
Jan 16, 2025 $ 0.00483
-2.68%
$ 955,806 $ 67,502
Jan 15, 2025 $ 0.00497
-6.92%
$ 983,330 $ 65,078
Jan 14, 2025 $ 0.00534
-2.12%
$ 1.06 million $ 65,602
Jan 13, 2025 $ 0.00545
-8.15%
$ 1.08 million $ 35,879
Jan 12, 2025 $ 0.00592
-3.81%
$ 1.17 million $ 49,332
Jan 11, 2025 $ 0.00618
+0.91%
$ 1.22 million $ 66,954
Jan 10, 2025 $ 0.00612
+5.60%
$ 1.21 million $ 62,876
Jan 9, 2025 $ 0.0058
-5.04%
$ 1.14 million $ 55,945
Jan 8, 2025 $ 0.0061
-4.75%
$ 1.2 million $ 56,569
Jan 7, 2025 $ 0.00639
-7.60%
$ 1.26 million $ 52,648
Jan 6, 2025 $ 0.00685
+0.88%
$ 1.35 million $ 58,273
Jan 5, 2025 $ 0.00679
-1.47%
$ 1.34 million $ 57,681
Jan 4, 2025 $ 0.00689
+2.23%
$ 1.36 million $ 56,001
Jan 3, 2025 $ 0.00656
-1.27%
$ 1.29 million $ 53,771
Jan 2, 2025 $ 0.00664
+1.56%
$ 1.31 million $ 51,813
Jan 1, 2025 $ 0.00653
-1.07%
$ 1.29 million $ 60,310
Dec 31, 2024 $ 0.00661
-2.66%
$ 1.3 million $ 59,041
Dec 30, 2024 $ 0.00679
-2.91%
$ 1.34 million $ 55,807
Dec 29, 2024 $ 0.007
+1.04%
$ 1.38 million $ 55,397
Dec 28, 2024 $ 0.00693
+1.64%
$ 1.37 million $ 50,029
Dec 27, 2024 $ 0.00682
-1.74%
$ 1.34 million $ 55,243
Dec 26, 2024 $ 0.00694
-2.30%
$ 1.37 million $ 57,694
Dec 25, 2024 $ 0.00711
+0.08%
$ 1.4 million $ 53,512
Dec 24, 2024 $ 0.0071
-6.65%
$ 1.4 million $ 81,133
Dec 23, 2024 $ 0.00761
-4.67%
$ 1.5 million $ 95,615
Dec 22, 2024 $ 0.00798
-2.06%
$ 1.57 million $ 87,475
Dec 21, 2024 $ 0.00814
-2.38%
$ 1.6 million $ 80,847
Dec 20, 2024 $ 0.00834
-2.44%
$ 1.64 million $ 93,569
Dec 19, 2024 $ 0.00856
-9.54%
$ 1.69 million $ 81,758
Dec 18, 2024 $ 0.0095
-5.33%
$ 1.87 million $ 55,850
Dec 17, 2024 $ 0.0101
-4.49%
$ 1.98 million $ 93,378
Dec 16, 2024 $ 0.0105
+4.83%
$ 2.08 million $ 83,603
Dec 15, 2024 $ 0.0101
+3.11%
$ 1.98 million $ 87,667
Dec 14, 2024 $ 0.00977
+3.18%
$ 1.93 million $ 38,254
Dec 13, 2024 $ 0.00947
-0.64%
$ 1.87 million $ 92,038
Dec 12, 2024 $ 0.00962
+8.02%
$ 1.9 million $ 94,633
Dec 11, 2024 $ 0.00891
-1.69%
$ 1.76 million $ 98,127
Dec 10, 2024 $ 0.00906
-3.65%
$ 1.79 million $ 83,935
Dec 9, 2024 $ 0.0094
-10.30%
$ 1.85 million $ 89,520
Dec 8, 2024 $ 0.0105
-0.39%
$ 2.07 million $ 103,524
Dec 7, 2024 $ 0.0106
-8.08%
$ 2.03 million $ 37,103
Dec 6, 2024 $ 0.0116
+6.66%
$ 2.22 million $ 27,569
Dec 5, 2024 $ 0.0108
-5.00%
$ 2.08 million $ 95,923
Dec 4, 2024 $ 0.0114
+2.25%
$ 2.18 million $ 102,560
Dec 3, 2024 $ 0.0112
-6.73%
$ 2.14 million $ 92,324
Dec 2, 2024 $ 0.012
+8.92%
$ 2.3 million $ 96,572
Dec 1, 2024 $ 0.011
+7.53%
$ 2.14 million $ 78,670
Nov 30, 2024 $ 0.0102
+2.91%
$ 1.96 million $ 86,547