AngelBlock Historical Data

THOL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.00677
-1.63%
$ 2.71 million $ 235,078
Aug 20, 2024 $ 0.00684
-1.69%
$ 2.74 million $ 271,954
Aug 19, 2024 $ 0.00696
-1.29%
$ 2.78 million $ 195,844
Aug 18, 2024 $ 0.00705
-0.16%
$ 2.82 million $ 246,129
Aug 17, 2024 $ 0.00706
-2.06%
$ 2.82 million $ 228,115
Aug 16, 2024 $ 0.00721
-5.03%
$ 2.88 million $ 238,951
Aug 15, 2024 $ 0.0077
-1.02%
$ 3.08 million $ 227,154
Aug 14, 2024 $ 0.00778
-11.37%
$ 3.11 million $ 262,495
Aug 13, 2024 $ 0.00879
-3.05%
$ 3.52 million $ 206,097
Aug 12, 2024 $ 0.00905
+9.61%
$ 3.62 million $ 234,191
Aug 11, 2024 $ 0.0084
+0.86%
$ 3.36 million $ 235,464
Aug 10, 2024 $ 0.00828
-3.99%
$ 3.31 million $ 220,148
Aug 9, 2024 $ 0.00853
-4.10%
$ 3.41 million $ 237,232
Aug 8, 2024 $ 0.00874
+13.72%
$ 3.5 million $ 244,323
Aug 7, 2024 $ 0.00769
-3.75%
$ 3.08 million $ 235,187
Aug 6, 2024 $ 0.00799
+2.81%
$ 3.2 million $ 248,194
Aug 5, 2024 $ 0.00777
-3.00%
$ 3.11 million $ 161,323
Aug 4, 2024 $ 0.00801
-8.46%
$ 3.2 million $ 205,058
Aug 3, 2024 $ 0.00871
-3.97%
$ 3.48 million $ 188,901
Aug 2, 2024 $ 0.00906
-1.74%
$ 3.62 million $ 212,037
Aug 1, 2024 $ 0.00914
-4.69%
$ 3.66 million $ 199,995
Jul 31, 2024 $ 0.00959
-2.64%
$ 3.84 million $ 206,645
Jul 30, 2024 $ 0.00987
-0.20%
$ 3.95 million $ 195,607
Jul 29, 2024 $ 0.00988
-2.26%
$ 3.95 million $ 182,572
Jul 28, 2024 $ 0.0101
-0.30%
$ 4.04 million $ 253,241
Jul 27, 2024 $ 0.0101
-3.72%
$ 4.03 million $ 208,659
Jul 26, 2024 $ 0.0105
-1.78%
$ 4.19 million $ 196,889
Jul 25, 2024 $ 0.0107
-3.49%
$ 4.28 million $ 244,451
Jul 24, 2024 $ 0.0111
-0.56%
$ 4.44 million $ 38,339
Jul 23, 2024 $ 0.0112
+0.39%
$ 4.46 million $ 260,756
Jul 22, 2024 $ 0.0111
-3.74%
$ 4.45 million $ 239,620
Jul 21, 2024 $ 0.0115
+0.52%
$ 4.62 million $ 239,737
Jul 20, 2024 $ 0.0115
-0.24%
$ 4.59 million $ 235,513
Jul 19, 2024 $ 0.0115
+13.36%
$ 4.6 million $ 259,138
Jul 18, 2024 $ 0.0101
-18.29%
$ 4.06 million $ 203,551
Jul 17, 2024 $ 0.0122
+11.79%
$ 4.87 million $ 122,419
Jul 16, 2024 $ 0.0109
-10.82%
$ 4.37 million $ 257,796
Jul 15, 2024 $ 0.0123
+4.90%
$ 4.9 million $ 252,522
Jul 14, 2024 $ 0.0117
-2.76%
$ 4.68 million $ 235,649
Jul 13, 2024 $ 0.012
-0.67%
$ 4.81 million $ 248,514
Jul 12, 2024 $ 0.0121
+2.28%
$ 4.85 million $ 244,471
Jul 11, 2024 $ 0.0118
-4.01%
$ 4.73 million $ 233,878
Jul 10, 2024 $ 0.0124
-5.48%
$ 4.95 million $ 247,838
Jul 9, 2024 $ 0.0131
-4.32%
$ 5.24 million $ 265,863
Jul 8, 2024 $ 0.0137
+1.82%
$ 5.47 million $ 222,343
Jul 7, 2024 $ 0.0134
+4.29%
$ 5.37 million $ 219,697
Jul 6, 2024 $ 0.0129
-1.08%
$ 5.15 million $ 245,693
Jul 5, 2024 $ 0.013
-7.12%
$ 5.2 million $ 224,278
Jul 4, 2024 $ 0.0141
-3.81%
$ 5.64 million $ 240,106
Jul 3, 2024 $ 0.0147
-1.36%
$ 5.88 million $ 240,024