Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AngelBlock Historical Data

THOL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2024 $0.0149
-3.70%
$5.94 million $237,805
Jul 1, 2024 $0.0153
-2.91%
$6.17 million $225,440
Jun 30, 2024 $0.0158
+1.15%
$6.32 million $201,184
Jun 29, 2024 $0.0156
-16.12%
$6.25 million $214,410
Jun 28, 2024 $0.0186
+2.13%
$7.45 million $223,622
Jun 27, 2024 $0.0182
-2.09%
$7.29 million $225,388
Jun 26, 2024 $0.0187
+0.54%
$7.47 million $193,685
Jun 25, 2024 $0.0186
-3.37%
$7.46 million $221,617
Jun 24, 2024 $0.0193
-4.13%
$7.72 million $134,888
Jun 23, 2024 $0.0201
-2.01%
$8.05 million $175,110
Jun 22, 2024 $0.0205
+0.24%
$8.21 million $214,488
Jun 21, 2024 $0.0205
-5.31%
$8.19 million $216,423
Jun 20, 2024 $0.0216
-3.29%
$8.65 million $181,543
Jun 19, 2024 $0.0224
+10.75%
$8.95 million $270,733
Jun 18, 2024 $0.0202
-3.39%
$8.08 million $220,965
Jun 17, 2024 $0.0209
+2.53%
$8.36 million $251,661
Jun 16, 2024 $0.0204
-19.40%
$8.15 million $434,154
Jun 15, 2024 $0.0253
+1.95%
$10.12 million $238,879
Jun 14, 2024 $0.0248
+9.87%
$9.92 million $271,560
Jun 13, 2024 $0.0226
-3.46%
$9.03 million $221,272
Jun 12, 2024 $0.0234
+7.25%
$9.36 million $245,949
Jun 11, 2024 $0.0218
-2.59%
$8.72 million $239,995
Jun 10, 2024 $0.0224
-4.95%
$8.96 million $255,406
Jun 9, 2024 $0.0236
+3.03%
$9.42 million $216,173
Jun 8, 2024 $0.0229
-8.30%
$9.15 million $252,383
Jun 7, 2024 $0.0249
-3.90%
$9.97 million $226,608
Jun 6, 2024 $0.0259
-5.97%
$10.38 million $236,596
Jun 5, 2024 $0.0276
+7.73%
$11.03 million $229,017
Jun 4, 2024 $0.0256
-4.13%
$10.24 million $260,792
Jun 3, 2024 $0.0267
+0.25%
$10.69 million $454,448
Jun 2, 2024 $0.0266
+0.52%
$10.66 million $244,436
Jun 1, 2024 $0.0265
+2.37%
$10.6 million $234,233
May 31, 2024 $0.0259
-0.32%
$10.36 million $228,639
May 30, 2024 $0.026
-3.65%
$10.39 million $218,548
May 29, 2024 $0.027
+1.91%
$10.78 million $207,420
May 28, 2024 $0.0265
-3.00%
$10.58 million $233,617
May 27, 2024 $0.0273
+0.71%
$10.91 million $218,359
May 26, 2024 $0.0271
+1.19%
$10.83 million $212,157
May 25, 2024 $0.0268
-2.72%
$10.71 million $231,639
May 24, 2024 $0.0275
+2.93%
$11.01 million $246,467
May 23, 2024 $0.0267
-5.41%
$10.69 million $202,387
May 22, 2024 $0.0283
-3.06%
$11.3 million $190,519
May 21, 2024 $0.0292
+12.39%
$11.66 million $285,743
May 20, 2024 $0.0259
+3.71%
$10.38 million $233,725
May 19, 2024 $0.025
-6.37%
$10 million $244,648
May 18, 2024 $0.0267
+2.09%
$10.69 million $218,946
May 17, 2024 $0.0262
+2.75%
$10.48 million $221,343
May 16, 2024 $0.0255
-1.50%
$10.19 million $223,403
May 15, 2024 $0.0259
+2.94%
$10.35 million $259,928
May 14, 2024 $0.0251
-8.18%
$10.05 million $261,395