Memdex100 Historical Data

MEMDEX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2026 $0.00163
-3.07%
$1.61 million $47,114
Jun 9, 2026 $0.00168
-3.77%
$1.66 million $40,168
Jun 8, 2026 $0.00175
+2.05%
$1.73 million $44,254
Jun 7, 2026 $0.00171
+6.84%
$1.69 million $45,063
Jun 6, 2026 $0.0016
+1.54%
$1.58 million $51,268
Jun 5, 2026 $0.00157
-8.00%
$1.55 million $45,109
Jun 4, 2026 $0.00171
-2.43%
$1.69 million $47,885
Jun 3, 2026 $0.00176
-3.50%
$1.74 million $51,790
Jun 2, 2026 $0.00181
-4.86%
$1.79 million $62,845
Jun 1, 2026 $0.00191
-5.74%
$1.89 million $58,099
May 31, 2026 $0.00203
+0.49%
$2.01 million $49,466
May 30, 2026 $0.00203
-0.50%
$2 million $47,994
May 29, 2026 $0.00204
-0.85%
$2.02 million $59,435
May 28, 2026 $0.00206
-0.52%
$2.04 million $46,150
May 27, 2026 $0.00207
-1.68%
$2.05 million $44,298
May 26, 2026 $0.0021
-3.32%
$2.08 million $52,288
May 25, 2026 $0.00218
+0.28%
$2.15 million $41,457
May 24, 2026 $0.00217
-2.69%
$2.15 million $50,392
May 23, 2026 $0.00223
+2.64%
$2.21 million $51,931
May 22, 2026 $0.00218
-4.01%
$2.15 million $46,434
May 21, 2026 $0.00227
+1.59%
$2.25 million $44,995
May 20, 2026 $0.00223
-0.41%
$2.21 million $49,452
May 19, 2026 $0.00224
-2.49%
$2.22 million $41,850
May 18, 2026 $0.0023
+3.57%
$2.28 million $53,642
May 17, 2026 $0.00222
-0.80%
$2.2 million $44,752
May 16, 2026 $0.00224
-1.26%
$2.21 million $39,640
May 15, 2026 $0.00227
-3.99%
$2.24 million $50,686
May 14, 2026 $0.00236
+3.72%
$2.34 million $47,682
May 13, 2026 $0.00228
-6.74%
$2.26 million $47,438
May 12, 2026 $0.00245
-8.26%
$2.43 million $48,560
May 11, 2026 $0.00267
+1.51%
$2.64 million $42,926
May 10, 2026 $0.00263
+6.65%
$2.6 million $51,786
May 9, 2026 $0.00246
+0.51%
$2.44 million $44,821
May 8, 2026 $0.00245
+4.49%
$2.42 million $45,056
May 7, 2026 $0.00235
-3.54%
$2.32 million $51,132
May 6, 2026 $0.00243
+1.69%
$2.4 million $53,527
May 5, 2026 $0.0024
+1.01%
$2.37 million $46,498
May 4, 2026 $0.00237
+0.90%
$2.35 million $51,365
May 3, 2026 $0.00236
-2.17%
$2.34 million $50,974
May 2, 2026 $0.00242
+3.17%
$2.39 million $48,431
May 1, 2026 $0.00234
-2.28%
$2.32 million $43,265
Apr 30, 2026 $0.0024
+4.83%
$2.37 million $54,948
Apr 29, 2026 $0.00229
-2.62%
$2.26 million $52,334
Apr 28, 2026 $0.00235
-3.14%
$2.32 million $50,342
Apr 27, 2026 $0.00243
+0.07%
$2.4 million $63,851
Apr 26, 2026 $0.00243
-0.86%
$2.4 million $50,730
Apr 25, 2026 $0.00245
-2.67%
$2.42 million $45,915
Apr 24, 2026 $0.00252
+0.09%
$2.49 million $50,964
Apr 23, 2026 $0.00252
-0.69%
$2.49 million $42,214
Apr 22, 2026 $0.00254
-0.03%
$2.51 million $47,391