Memdex100 Historical Data

MEMDEX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0032
-1.89%
$ 3.17 million $ 48,968
Mar 10, 2026 $ 0.00326
+12.56%
$ 3.23 million $ 60,753
Mar 9, 2026 $ 0.0029
+6.25%
$ 2.87 million $ 51,933
Mar 8, 2026 $ 0.00275
-2.48%
$ 2.72 million $ 43,938
Mar 7, 2026 $ 0.00282
-0.40%
$ 2.79 million $ 53,646
Mar 6, 2026 $ 0.00283
-3.51%
$ 2.8 million $ 54,448
Mar 5, 2026 $ 0.00293
-7.87%
$ 2.9 million $ 52,942
Mar 4, 2026 $ 0.00318
+4.41%
$ 3.15 million $ 65,621
Mar 3, 2026 $ 0.00329
-6.21%
$ 3.26 million $ 21,693
Mar 2, 2026 $ 0.00351
+3.37%
$ 3.48 million $ 47,016
Mar 1, 2026 $ 0.0034
+0.79%
$ 3.37 million $ 50,923
Feb 28, 2026 $ 0.00338
+1.63%
$ 3.34 million $ 59,589
Feb 27, 2026 $ 0.00333
-3.96%
$ 3.29 million $ 44,302
Feb 26, 2026 $ 0.00346
-13.18%
$ 3.43 million $ 63,528
Feb 25, 2026 $ 0.00398
+6.00%
$ 3.94 million $ 82,732
Feb 24, 2026 $ 0.00376
-11.24%
$ 3.72 million $ 105,375
Feb 23, 2026 $ 0.00423
+10.58%
$ 4.19 million $ 65,481
Feb 22, 2026 $ 0.00382
-4.28%
$ 3.78 million $ 46,766
Feb 21, 2026 $ 0.00399
+0.20%
$ 3.95 million $ 48,940
Feb 20, 2026 $ 0.00397
+12.08%
$ 3.93 million $ 56,308
Feb 19, 2026 $ 0.00354
-0.29%
$ 3.5 million $ 63,307
Feb 18, 2026 $ 0.00355
-2.25%
$ 3.52 million $ 56,876
Feb 17, 2026 $ 0.00364
-7.03%
$ 3.6 million $ 55,760
Feb 16, 2026 $ 0.00391
-4.29%
$ 3.87 million $ 45,198
Feb 15, 2026 $ 0.00408
-7.88%
$ 4.04 million $ 49,478
Feb 14, 2026 $ 0.00443
+5.83%
$ 4.38 million $ 63,725
Feb 13, 2026 $ 0.00419
+18.63%
$ 4.14 million $ 77,431
Feb 12, 2026 $ 0.00352
-1.59%
$ 3.49 million $ 51,963
Feb 11, 2026 $ 0.00358
-1.92%
$ 3.54 million $ 50,763
Feb 10, 2026 $ 0.00364
-6.06%
$ 3.61 million $ 66,700
Feb 9, 2026 $ 0.00388
+8.16%
$ 3.84 million $ 62,051
Feb 8, 2026 $ 0.00359
+10.22%
$ 3.55 million $ 69,422
Feb 7, 2026 $ 0.00325
-6.70%
$ 3.22 million $ 57,521
Feb 6, 2026 $ 0.00349
+46.23%
$ 3.45 million $ 83,991
Feb 5, 2026 $ 0.00239
-33.36%
$ 2.36 million $ 108,691
Feb 4, 2026 $ 0.00358
-4.28%
$ 3.55 million $ 60,304
Feb 3, 2026 $ 0.00375
+4.46%
$ 3.71 million $ 58,053
Feb 2, 2026 $ 0.00359
+5.21%
$ 3.55 million $ 57,986
Feb 1, 2026 $ 0.00341
-4.17%
$ 3.37 million $ 57,282
Jan 31, 2026 $ 0.00355
-11.65%
$ 3.51 million $ 59,715
Jan 30, 2026 $ 0.00402
-0.34%
$ 3.98 million $ 78,676
Jan 29, 2026 $ 0.00404
-9.93%
$ 4 million $ 93,098
Jan 28, 2026 $ 0.00448
-12.08%
$ 4.43 million $ 114,005
Jan 27, 2026 $ 0.00453
+85.41%
$ 4.48 million $ 111,840
Jan 26, 2026 $ 0.00244
-1.21%
$ 2.41 million $ 54,344
Jan 25, 2026 $ 0.00247
-5.53%
$ 2.44 million $ 90,808
Jan 24, 2026 $ 0.00159
-0.92%
$ 1.58 million $ 44,137
Jan 23, 2026 $ 0.00138
-5.41%
$ 1.36 million $ 63,583
Jan 22, 2026 $ 0.00146
-11.13%
$ 1.44 million $ 55,515
Jan 21, 2026 $ 0.00164
+5.08%
$ 1.62 million $ 33,766