Memdex100 Historical Data

MEMDEX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.00156
-9.81%
$ 1.54 million $ 50,296
Jan 19, 2026 $ 0.00173
-3.43%
$ 1.71 million $ 46,695
Jan 18, 2026 $ 0.00179
+39.50%
$ 1.77 million $ 116,046
Jan 17, 2026 $ 0.00128
+2.12%
$ 1.27 million $ 53,203
Jan 16, 2026 $ 0.00126
+0.17%
$ 1.25 million $ 50,824
Jan 15, 2026 $ 0.00125
-5.01%
$ 1.24 million $ 48,031
Jan 14, 2026 $ 0.00132
+12.47%
$ 1.31 million $ 51,878
Jan 13, 2026 $ 0.00118
+6.33%
$ 1.17 million $ 41,290
Jan 12, 2026 $ 0.0011
-0.91%
$ 1.09 million $ 50,061
Jan 11, 2026 $ 0.00112
+1.09%
$ 1.1 million $ 40,208
Jan 10, 2026 $ 0.0011
-1.33%
$ 1.09 million $ 47,901
Jan 9, 2026 $ 0.00112
-3.52%
$ 1.11 million $ 51,378
Jan 8, 2026 $ 0.00116
+8.24%
$ 1.15 million $ 46,649
Jan 7, 2026 $ 0.00108
-2.07%
$ 1.06 million $ 49,528
Jan 6, 2026 $ 0.0011
+3.89%
$ 1.09 million $ 58,448
Jan 5, 2026 $ 0.00106
+2.48%
$ 1.05 million $ 48,085
Jan 4, 2026 $ 0.00104
+1.57%
$ 1.03 million $ 51,511
Jan 3, 2026 $ 0.00102
+2.27%
$ 1.01 million $ 51,504
Jan 2, 2026 $ 0.000998
+6.86%
$ 987,422 $ 46,742
Jan 1, 2026 $ 0.00093
+0.29%
$ 920,361 $ 62,098
Dec 31, 2025 $ 0.000925
-2.76%
$ 917,780 $ 44,931
Dec 30, 2025 $ 0.000949
-6.35%
$ 944,155 $ 72,916
Dec 29, 2025 $ 0.000994
-2.57%
$ 1 million $ 57,662
Dec 28, 2025 $ 0.00101
-2.67%
$ 1.01 million $ 51,958
Dec 27, 2025 $ 0.00104
+0.35%
$ 1.03 million $ 77,660
Dec 26, 2025 $ 0.00104
+2.57%
$ 1.02 million $ 45,540
Dec 25, 2025 $ 0.00103
-0.44%
$ 1 million $ 44,026
Dec 24, 2025 $ 0.00104
-1.60%
$ 1.02 million $ 32,006
Dec 23, 2025 $ 0.00105
-0.97%
$ 1.04 million $ 54,570
Dec 22, 2025 $ 0.00108
+0.72%
$ 1.06 million $ 64,958
Dec 21, 2025 $ 0.00107
-6.77%
$ 1.06 million $ 52,285
Dec 20, 2025 $ 0.00115
-7.97%
$ 1.14 million $ 52,856
Dec 19, 2025 $ 0.00126
+1.77%
$ 1.24 million $ 51,926
Dec 18, 2025 $ 0.00124
-4.75%
$ 1.23 million $ 44,219
Dec 17, 2025 $ 0.00131
-4.64%
$ 1.29 million $ 52,810
Dec 16, 2025 $ 0.00136
-0.39%
$ 1.36 million $ 42,427
Dec 15, 2025 $ 0.00136
-0.22%
$ 1.36 million $ 24,763
Dec 14, 2025 $ 0.00137
+6.66%
$ 1.35 million $ 53,479
Dec 13, 2025 $ 0.00128
-0.49%
$ 1.27 million $ 48,505
Dec 12, 2025 $ 0.00129
-1.64%
$ 1.28 million $ 54,605
Dec 11, 2025 $ 0.00131
-2.87%
$ 1.3 million $ 47,892
Dec 10, 2025 $ 0.00135
-0.30%
$ 1.34 million $ 46,720
Dec 9, 2025 $ 0.00136
+4.10%
$ 1.34 million $ 49,511
Dec 8, 2025 $ 0.0013
-4.23%
$ 1.29 million $ 68,056
Dec 7, 2025 $ 0.00136
-2.11%
$ 1.35 million $ 54,896
Dec 6, 2025 $ 0.00139
-3.29%
$ 1.38 million $ 51,575
Dec 5, 2025 $ 0.00144
-8.34%
$ 1.42 million $ 52,678
Dec 4, 2025 $ 0.00157
-6.84%
$ 1.55 million $ 54,063
Dec 3, 2025 $ 0.00168
+1.67%
$ 1.67 million $ 55,091
Dec 2, 2025 $ 0.00166
+8.85%
$ 1.64 million $ 49,595