Memdex100 Historical Data

MEMDEX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 0.00185
+0.54%
$ 1.83 million $ 47,658
Jun 18, 4 PM $ 0.00183
-1.07%
$ 1.81 million $ 47,356
Jun 18, 3 PM $ 0.00185
+2.50%
$ 1.83 million $ 47,421
Jun 18, 2 PM $ 0.0018
-0.39%
$ 1.78 million $ 45,567
Jun 18, 1 PM $ 0.00181
-0.38%
$ 1.79 million $ 45,482
Jun 18, 12 PM $ 0.00182
+0.17%
$ 1.8 million $ 45,247
Jun 18, 11 AM $ 0.00181
-0.44%
$ 1.79 million $ 44,995
Jun 18, 10 AM $ 0.00182
-0.28%
$ 1.8 million $ 45,449
Jun 18, 9 AM $ 0.00182
-0.65%
$ 1.8 million $ 47,226
Jun 18, 8 AM $ 0.00184
+0.88%
$ 1.81 million $ 48,666
Jun 18, 7 AM $ 0.00182
-0.05%
$ 1.8 million $ 48,052
Jun 18, 6 AM $ 0.00182
+0.66%
$ 1.8 million $ 47,768
Jun 18, 5 AM $ 0.00181
-0.12%
$ 1.79 million $ 47,357
Jun 18, 4 AM $ 0.00181
-1.25%
$ 1.79 million $ 48,829
Jun 18, 3 AM $ 0.00183
-0.87%
$ 1.81 million $ 50,248
Jun 18, 2 AM $ 0.00185
+0.66%
$ 1.83 million $ 49,656
Jun 18, 1 AM $ 0.00184
-0.27%
$ 1.82 million $ 49,991
Jun 18, 12 AM $ 0.00184
+0.21%
$ 1.82 million $ 51,030
Jun 17, 11 PM $ 0.00185
+0.43%
$ 1.83 million $ 51,045
Jun 17, 10 PM $ 0.00184
+1.08%
$ 1.82 million $ 49,839
Jun 17, 9 PM $ 0.00182
-1.06%
$ 1.8 million $ 49,525
Jun 17, 8 PM $ 0.00183
-0.11%
$ 1.81 million $ 51,515
Jun 17, 7 PM $ 0.00183
-2.32%
$ 1.81 million $ 53,021
Jun 17, 6 PM $ 0.00188
+0.20%
$ 1.86 million $ 53,063
Jun 17, 5 PM $ 0.00188
-0.51%
$ 1.85 million $ 52,782
Jun 17, 4 PM $ 0.00189
+1.27%
$ 1.87 million $ 53,918
Jun 17, 3 PM $ 0.00186
+1.61%
$ 1.84 million $ 52,441
Jun 17, 2 PM $ 0.00183
-0.56%
$ 1.81 million $ 51,106
Jun 17, 1 PM $ 0.00184
+0.46%
$ 1.82 million $ 49,376
Jun 17, 12 PM $ 0.00184
-0.25%
$ 1.81 million $ 48,076
Jun 17, 11 AM $ 0.00184
-0.14%
$ 1.82 million $ 47,623
Jun 17, 10 AM $ 0.00185
-0.12%
$ 1.83 million $ 47,046
Jun 17, 9 AM $ 0.00185
+0.20%
$ 1.83 million $ 46,164
Jun 17, 8 AM $ 0.00185
-0.59%
$ 1.83 million $ 45,046
Jun 17, 7 AM $ 0.00186
-0.65%
$ 1.84 million $ 44,175
Jun 17, 6 AM $ 0.00187
-0.43%
$ 1.85 million $ 44,024
Jun 17, 5 AM $ 0.00188
-0.28%
$ 1.86 million $ 45,255
Jun 17, 4 AM $ 0.00189
-0.92%
$ 1.87 million $ 44,053
Jun 17, 3 AM $ 0.00191
+0.09%
$ 1.88 million $ 41,762
Jun 17, 2 AM $ 0.00191
+0.27%
$ 1.89 million $ 42,187
Jun 17, 1 AM $ 0.00191
+0.67%
$ 1.89 million $ 43,081
Jun 17, 12 AM $ 0.0019
+0.27%
$ 1.88 million $ 43,820
Jun 16, 11 PM $ 0.00189
+0.38%
$ 1.87 million $ 45,087
Jun 16, 10 PM $ 0.00189
-0.39%
$ 1.87 million $ 45,424
Jun 16, 9 PM $ 0.00189
-1.42%
$ 1.87 million $ 47,034
Jun 16, 8 PM $ 0.00194
+0.10%
$ 1.92 million $ 45,963
Jun 16, 7 PM $ 0.00194
+0.62%
$ 1.92 million $ 44,568
Jun 16, 6 PM $ 0.00193
+0.49%
$ 1.9 million $ 44,184
Jun 16, 5 PM $ 0.00191
+3.25%
$ 1.89 million $ 44,742
Jun 16, 4 PM $ 0.00185
-0.05%
$ 1.83 million $ 43,427