Memdex100 Historical Data

MEMDEX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 2 PM $0.0015
+1.22%
$1.48 million $1,026
Aug 19, 12 PM $0.00146
+0.00%
$1.44 million $278
Jul 26, 12 PM $0.00138
+0.00%
$1.37 million $42,731
Jul 26, 11 AM $0.00138
-0.72%
$1.36 million $42,676
Jul 26, 10 AM $0.00139
+0.36%
$1.37 million $43,085
Jul 26, 9 AM $0.00139
+0.58%
$1.37 million $42,467
Jul 26, 8 AM $0.00139
+0.58%
$1.37 million $42,190
Jul 26, 7 AM $0.00138
-1.00%
$1.36 million $42,528
Jul 26, 6 AM $0.00139
-0.07%
$1.37 million $44,559
Jul 26, 5 AM $0.00139
-0.50%
$1.37 million $45,579
Jul 26, 4 AM $0.0014
+0.07%
$1.38 million $44,686
Jul 26, 3 AM $0.00139
+0.14%
$1.37 million $45,461
Jul 26, 2 AM $0.00139
+0.14%
$1.37 million $45,954
Jul 26, 1 AM $0.00138
-0.22%
$1.36 million $45,419
Jul 26, 12 AM $0.00138
-0.07%
$1.37 million $45,306
Jul 25, 11 PM $0.00138
-0.22%
$1.36 million $45,169
Jul 25, 10 PM $0.00138
+0.29%
$1.37 million $45,274
Jul 25, 9 PM $0.00138
-0.65%
$1.36 million $44,237
Jul 25, 8 PM $0.00138
-0.65%
$1.37 million $44,125
Jul 25, 7 PM $0.00139
-0.29%
$1.38 million $43,227
Jul 25, 6 PM $0.0014
-1.41%
$1.38 million $42,105
Jul 25, 5 PM $0.00142
+0.07%
$1.4 million $40,893
Jul 25, 4 PM $0.00142
+1.07%
$1.4 million $39,904
Jul 25, 3 PM $0.0014
-0.29%
$1.38 million $39,749
Jul 25, 2 PM $0.0014
+0.00%
$1.38 million $40,225
Jul 25, 1 PM $0.0014
+0.29%
$1.38 million $40,020
Jul 25, 12 PM $0.0014
-0.07%
$1.38 million $39,983
Jul 25, 11 AM $0.00139
+0.51%
$1.38 million $41,357
Jul 25, 10 AM $0.00139
-0.36%
$1.37 million $41,677
Jul 25, 9 AM $0.00139
-0.22%
$1.38 million $40,632
Jul 25, 8 AM $0.0014
-0.36%
$1.38 million $39,774
Jul 25, 7 AM $0.0014
+0.57%
$1.39 million $38,635
Jul 25, 6 AM $0.0014
-0.36%
$1.38 million $37,010
Jul 25, 5 AM $0.0014
-0.99%
$1.39 million $37,683
Jul 25, 4 AM $0.00141
-0.14%
$1.4 million $38,418
Jul 25, 3 AM $0.00142
+0.57%
$1.4 million $38,828
Jul 25, 2 AM $0.00141
-0.57%
$1.39 million $37,039
Jul 25, 1 AM $0.00141
+0.78%
$1.4 million $35,749
Jul 25, 12 AM $0.0014
+0.21%
$1.39 million $35,652
Jul 24, 11 PM $0.00141
+0.57%
$1.39 million $34,438
Jul 24, 10 PM $0.0014
+0.00%
$1.38 million $33,824
Jul 24, 9 PM $0.0014
+0.07%
$1.39 million $34,917
Jul 24, 8 PM $0.00141
-0.42%
$1.39 million $36,303
Jul 24, 7 PM $0.00141
+0.57%
$1.39 million $36,153
Jul 24, 6 PM $0.0014
-0.21%
$1.38 million $36,681
Jul 24, 5 PM $0.0014
+0.57%
$1.39 million $37,556
Jul 24, 4 PM $0.00139
-0.50%
$1.38 million $37,142
Jul 24, 3 PM $0.0014
-0.07%
$1.39 million $38,092
Jul 24, 2 PM $0.0014
-0.50%
$1.38 million $36,511
Jul 24, 1 PM $0.00142
-0.91%
$1.4 million $35,268