Memdex100 Historical Data

MEMDEX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.00237
-0.27%
$ 2.34 million $ 61,742
Apr 28, 8 AM $ 0.00237
-0.15%
$ 2.34 million $ 62,738
Apr 28, 7 AM $ 0.00237
-0.29%
$ 2.35 million $ 63,808
Apr 28, 6 AM $ 0.00238
-0.20%
$ 2.35 million $ 63,884
Apr 28, 5 AM $ 0.00239
-2.06%
$ 2.36 million $ 65,020
Apr 28, 4 AM $ 0.00244
-0.43%
$ 2.41 million $ 61,479
Apr 28, 3 AM $ 0.00245
-0.22%
$ 2.42 million $ 62,308
Apr 28, 2 AM $ 0.00245
+0.30%
$ 2.42 million $ 61,908
Apr 28, 1 AM $ 0.00244
+0.16%
$ 2.41 million $ 63,014
Apr 28, 12 AM $ 0.00243
+0.35%
$ 2.41 million $ 65,445
Apr 27, 11 PM $ 0.00243
-0.21%
$ 2.4 million $ 63,851
Apr 27, 10 PM $ 0.00244
+0.73%
$ 2.41 million $ 63,572
Apr 27, 9 PM $ 0.00242
-0.33%
$ 2.39 million $ 62,164
Apr 27, 8 PM $ 0.00243
-0.29%
$ 2.4 million $ 61,893
Apr 27, 7 PM $ 0.00222
-0.98%
$ 2.2 million $ 13,592
Apr 27, 6 PM $ 0.00224
+0.54%
$ 2.21 million $ 54,295
Apr 27, 5 PM $ 0.00236
+0.55%
$ 2.34 million $ 5,496
Apr 27, 4 PM $ 0.00235
-0.29%
$ 2.32 million $ 46,681
Apr 27, 3 PM $ 0.00236
-1.17%
$ 2.33 million $ 47,160
Apr 27, 2 PM $ 0.00238
+0.37%
$ 2.36 million $ 46,935
Apr 27, 1 PM $ 0.00238
-0.23%
$ 2.35 million $ 46,892
Apr 27, 12 PM $ 0.00238
-0.57%
$ 2.35 million $ 48,378
Apr 27, 11 AM $ 0.00239
+0.29%
$ 2.37 million $ 49,287
Apr 27, 10 AM $ 0.00238
-0.37%
$ 2.36 million $ 47,744
Apr 27, 9 AM $ 0.00238
+0.01%
$ 2.36 million $ 47,065
Apr 27, 8 AM $ 0.00238
-0.83%
$ 2.35 million $ 46,707
Apr 27, 7 AM $ 0.0024
-0.25%
$ 2.37 million $ 46,908
Apr 27, 6 AM $ 0.0024
-0.31%
$ 2.38 million $ 46,819
Apr 27, 5 AM $ 0.00241
-1.95%
$ 2.38 million $ 46,121
Apr 27, 4 AM $ 0.00246
-0.28%
$ 2.43 million $ 46,622
Apr 27, 3 AM $ 0.00246
-0.13%
$ 2.43 million $ 46,342
Apr 27, 2 AM $ 0.00246
+0.28%
$ 2.43 million $ 49,922
Apr 27, 1 AM $ 0.00245
+0.32%
$ 2.42 million $ 52,678
Apr 27, 12 AM $ 0.00243
+0.19%
$ 2.41 million $ 50,346
Apr 26, 11 PM $ 0.00243
-0.10%
$ 2.4 million $ 50,730
Apr 26, 10 PM $ 0.00243
-0.42%
$ 2.4 million $ 50,782
Apr 26, 9 PM $ 0.00243
-0.61%
$ 2.41 million $ 52,264
Apr 26, 8 PM $ 0.00245
+0.01%
$ 2.42 million $ 52,127
Apr 26, 7 PM $ 0.00245
+0.32%
$ 2.42 million $ 51,445
Apr 26, 6 PM $ 0.00244
+0.13%
$ 2.41 million $ 51,894
Apr 26, 5 PM $ 0.00244
+0.06%
$ 2.41 million $ 52,790
Apr 26, 4 PM $ 0.00243
+0.41%
$ 2.41 million $ 53,516
Apr 26, 3 PM $ 0.00242
+0.16%
$ 2.39 million $ 52,221
Apr 26, 2 PM $ 0.00242
-0.35%
$ 2.39 million $ 52,746
Apr 26, 1 PM $ 0.00242
+0.12%
$ 2.4 million $ 51,921
Apr 26, 12 PM $ 0.00242
-1.03%
$ 2.39 million $ 51,505
Apr 26, 11 AM $ 0.00245
+0.10%
$ 2.42 million $ 51,597
Apr 26, 10 AM $ 0.00245
+0.04%
$ 2.42 million $ 52,411
Apr 26, 9 AM $ 0.00245
+0.09%
$ 2.42 million $ 53,620
Apr 26, 8 AM $ 0.00245
+0.42%
$ 2.42 million $ 54,205