Memdex100 Historical Data

MEMDEX Page 2
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 0.00161
+0.00%
$ 1.58 million $ 46,212
2:45 PM $ 0.00159
+0.00%
$ 1.58 million $ 46,045
2:40 PM $ 0.0016
+0.00%
$ 1.58 million $ 45,912
2:39 PM $ 0.0016
+0.00%
$ 1.58 million $ 45,912
2:35 PM $ 0.0016
+0.00%
$ 1.58 million $ 45,760
2:30 PM $ 0.0016
+0.00%
$ 1.58 million $ 45,760
2:25 PM $ 0.0016
+0.00%
$ 1.58 million $ 45,644
2:20 PM $ 0.0016
+0.00%
$ 1.58 million $ 45,607
2:15 PM $ 0.00159
+0.00%
$ 1.58 million $ 45,561
2:10 PM $ 0.0016
+0.00%
$ 1.58 million $ 45,515
2:09 PM $ 0.0016
+0.00%
$ 1.58 million $ 45,515
2:05 PM $ 0.0016
+0.00%
$ 1.58 million $ 45,528
2:00 PM $ 0.0016
+0.00%
$ 1.58 million $ 45,375
1:55 PM $ 0.0016
+0.00%
$ 1.58 million $ 45,330
1:50 PM $ 0.0016
+0.00%
$ 1.58 million $ 45,297
1:45 PM $ 0.0016
+0.00%
$ 1.58 million $ 45,247
1:40 PM $ 0.0016
+0.00%
$ 1.58 million $ 45,124
1:39 PM $ 0.0016
+0.00%
$ 1.58 million $ 45,124
1:35 PM $ 0.0016
+0.00%
$ 1.58 million $ 45,197
1:30 PM $ 0.00161
+0.00%
$ 1.6 million $ 44,983
1:25 PM $ 0.00161
+0.00%
$ 1.6 million $ 44,963
1:20 PM $ 0.00161
+0.00%
$ 1.6 million $ 44,824
1:15 PM $ 0.00161
+0.00%
$ 1.6 million $ 44,747
1:10 PM $ 0.00161
+0.00%
$ 1.6 million $ 44,623
1:09 PM $ 0.00161
+0.00%
$ 1.6 million $ 44,623
1:05 PM $ 0.00161
+0.00%
$ 1.6 million $ 44,625
1:00 PM $ 0.00162
+0.00%
$ 1.61 million $ 44,458
12:55 PM $ 0.00162
+0.00%
$ 1.61 million $ 44,294
12:50 PM $ 0.00162
+0.00%
$ 1.61 million $ 44,220
12:45 PM $ 0.00162
+0.00%
$ 1.61 million $ 44,121
12:40 PM $ 0.00162
+0.00%
$ 1.61 million $ 43,966
12:39 PM $ 0.00162
+0.00%
$ 1.61 million $ 43,966
12:35 PM $ 0.00162
+0.00%
$ 1.61 million $ 47,487
12:30 PM $ 0.00162
+0.00%
$ 1.61 million $ 47,570
12:25 PM $ 0.00162
+0.00%
$ 1.61 million $ 47,540
12:20 PM $ 0.00162
+0.00%
$ 1.61 million $ 47,714
12:15 PM $ 0.00162
+0.00%
$ 1.61 million $ 47,710
12:10 PM $ 0.00163
+0.00%
$ 1.61 million $ 47,649
12:09 PM $ 0.00163
+0.00%
$ 1.61 million $ 47,649
12:05 PM $ 0.00163
+0.00%
$ 1.61 million $ 47,629
12:00 PM $ 0.00163
+0.00%
$ 1.61 million $ 47,611
11:55 AM $ 0.00162
+0.00%
$ 1.61 million $ 47,599
11:50 AM $ 0.00162
+0.00%
$ 1.61 million $ 47,664
11:45 AM $ 0.00162
+0.00%
$ 1.61 million $ 47,586
11:40 AM $ 0.00163
+0.00%
$ 1.61 million $ 47,433
11:39 AM $ 0.00162
+0.00%
$ 1.61 million $ 47,433
11:35 AM $ 0.00162
+0.00%
$ 1.61 million $ 47,420
11:30 AM $ 0.00162
+0.00%
$ 1.6 million $ 47,347
11:25 AM $ 0.00162
+0.00%
$ 1.6 million $ 47,316
11:20 AM $ 0.00162
+0.00%
$ 1.6 million $ 47,134