Memdex100 Historical Data

MEMDEX Page 2
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 0.00245
+0.00%
$ 2.42 million $ 55,885
7:46 AM $ 0.00245
+0.00%
$ 2.42 million $ 55,889
7:44 AM $ 0.00245
+0.00%
$ 2.42 million $ 55,994
7:39 AM $ 0.00246
+0.00%
$ 2.43 million $ 55,994
7:34 AM $ 0.00245
+0.00%
$ 2.42 million $ 55,961
7:29 AM $ 0.00246
+0.00%
$ 2.44 million $ 56,069
7:24 AM $ 0.00245
+0.00%
$ 2.42 million $ 56,145
7:19 AM $ 0.00245
+0.00%
$ 2.42 million $ 56,276
7:16 AM $ 0.00245
+0.00%
$ 2.42 million $ 56,435
7:14 AM $ 0.00245
+0.00%
$ 2.42 million $ 56,432
7:09 AM $ 0.00244
+0.00%
$ 2.42 million $ 56,545
7:04 AM $ 0.00245
+0.00%
$ 2.42 million $ 56,804
6:59 AM $ 0.00244
+0.00%
$ 2.42 million $ 57,023
6:54 AM $ 0.00244
+0.00%
$ 2.41 million $ 57,265
6:49 AM $ 0.00244
+0.00%
$ 2.41 million $ 57,402
6:46 AM $ 0.00244
+0.00%
$ 2.41 million $ 57,567
6:44 AM $ 0.00244
+0.00%
$ 2.41 million $ 57,559
6:39 AM $ 0.00244
+0.00%
$ 2.41 million $ 57,778
6:34 AM $ 0.00243
+0.00%
$ 2.41 million $ 57,918
6:29 AM $ 0.00243
+0.00%
$ 2.4 million $ 58,178
6:24 AM $ 0.00243
+0.00%
$ 2.4 million $ 57,981
6:19 AM $ 0.00243
+0.00%
$ 2.4 million $ 57,913
6:16 AM $ 0.00237
+0.00%
$ 2.4 million $ 10,482
5:46 AM $ 0.00228
+0.00%
$ 2.25 million $ 10,429
5:34 AM $ 0.00228
+0.00%
$ 2.25 million $ 52,744
5:29 AM $ 0.00228
+0.00%
$ 2.25 million $ 52,693
5:24 AM $ 0.00228
+0.00%
$ 2.26 million $ 52,865
5:19 AM $ 0.00228
+0.00%
$ 2.25 million $ 53,012
5:16 AM $ 0.00228
+0.00%
$ 2.25 million $ 52,988
5:14 AM $ 0.00228
+0.00%
$ 2.25 million $ 54,151
5:09 AM $ 0.00228
+0.00%
$ 2.26 million $ 54,105
5:04 AM $ 0.00228
+0.00%
$ 2.26 million $ 54,050
4:59 AM $ 0.00228
+0.00%
$ 2.25 million $ 53,972
4:54 AM $ 0.00228
+0.00%
$ 2.25 million $ 53,959
4:49 AM $ 0.00228
+0.00%
$ 2.25 million $ 53,921
4:46 AM $ 0.00228
+0.00%
$ 2.25 million $ 53,897
4:44 AM $ 0.00228
+0.00%
$ 2.26 million $ 53,933
4:39 AM $ 0.00228
+0.00%
$ 2.26 million $ 53,898
4:34 AM $ 0.00229
+0.00%
$ 2.26 million $ 53,776
4:29 AM $ 0.00229
+0.00%
$ 2.26 million $ 53,726
4:24 AM $ 0.00229
+0.00%
$ 2.26 million $ 53,648
4:19 AM $ 0.00228
+0.00%
$ 2.26 million $ 53,419
4:16 AM $ 0.00229
+0.00%
$ 2.26 million $ 53,260
4:14 AM $ 0.00229
+0.00%
$ 2.26 million $ 53,171
4:09 AM $ 0.00229
+0.00%
$ 2.26 million $ 53,022
4:04 AM $ 0.00229
+0.00%
$ 2.26 million $ 52,882
3:59 AM $ 0.00229
+0.00%
$ 2.26 million $ 52,762
3:54 AM $ 0.00229
+0.00%
$ 2.26 million $ 52,778
3:49 AM $ 0.00229
+0.00%
$ 2.26 million $ 52,755
3:46 AM $ 0.00228
+0.00%
$ 2.26 million $ 52,717