Memdex100 Historical Data

MEMDEX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $0.00112
+1.09%
$1.1 million $40,208
Jan 10, 2026 $0.0011
-1.33%
$1.09 million $47,901
Jan 9, 2026 $0.00112
-3.52%
$1.11 million $51,378
Jan 8, 2026 $0.00116
+8.24%
$1.15 million $46,649
Jan 7, 2026 $0.00108
-2.07%
$1.06 million $49,528
Jan 6, 2026 $0.0011
+3.89%
$1.09 million $58,448
Jan 5, 2026 $0.00106
+2.48%
$1.05 million $48,085
Jan 4, 2026 $0.00104
+1.57%
$1.03 million $51,511
Jan 3, 2026 $0.00102
+2.27%
$1.01 million $51,504
Jan 2, 2026 $0.000998
+6.86%
$987,422 $46,742
Jan 1, 2026 $0.00093
+0.29%
$920,361 $62,098
Dec 31, 2025 $0.000925
-2.76%
$917,780 $44,931
Dec 30, 2025 $0.000949
-6.35%
$944,155 $72,916
Dec 29, 2025 $0.000994
-2.57%
$1 million $57,662
Dec 28, 2025 $0.00101
-2.67%
$1.01 million $51,958
Dec 27, 2025 $0.00104
+0.35%
$1.03 million $77,660
Dec 26, 2025 $0.00104
+2.57%
$1.02 million $45,540
Dec 25, 2025 $0.00103
-0.44%
$1 million $44,026
Dec 24, 2025 $0.00104
-1.60%
$1.02 million $32,006
Dec 23, 2025 $0.00105
-0.97%
$1.04 million $54,570
Dec 22, 2025 $0.00108
+0.72%
$1.06 million $64,958
Dec 21, 2025 $0.00107
-6.77%
$1.06 million $52,285
Dec 20, 2025 $0.00115
-7.97%
$1.14 million $52,856
Dec 19, 2025 $0.00126
+1.77%
$1.24 million $51,926
Dec 18, 2025 $0.00124
-4.75%
$1.23 million $44,219
Dec 17, 2025 $0.00131
-4.64%
$1.29 million $52,810
Dec 16, 2025 $0.00136
-0.39%
$1.36 million $42,427
Dec 15, 2025 $0.00136
-0.22%
$1.36 million $24,763
Dec 14, 2025 $0.00137
+6.66%
$1.35 million $53,479
Dec 13, 2025 $0.00128
-0.49%
$1.27 million $48,505
Dec 12, 2025 $0.00129
-1.64%
$1.28 million $54,605
Dec 11, 2025 $0.00131
-2.87%
$1.3 million $47,892
Dec 10, 2025 $0.00135
-0.30%
$1.34 million $46,720
Dec 9, 2025 $0.00136
+4.10%
$1.34 million $49,511
Dec 8, 2025 $0.0013
-4.23%
$1.29 million $68,056
Dec 7, 2025 $0.00136
-2.11%
$1.35 million $54,896
Dec 6, 2025 $0.00139
-3.29%
$1.38 million $51,575
Dec 5, 2025 $0.00144
-8.34%
$1.42 million $52,678
Dec 4, 2025 $0.00157
-6.84%
$1.55 million $54,063
Dec 3, 2025 $0.00168
+1.67%
$1.67 million $55,091
Dec 2, 2025 $0.00166
+8.85%
$1.64 million $49,595
Dec 1, 2025 $0.00152
+4.41%
$1.5 million $67,642
Nov 30, 2025 $0.00149
-0.36%
$1.44 million $47,339
Nov 29, 2025 $0.00149
-1.83%
$1.49 million $57,491
Nov 28, 2025 $0.00164
-0.95%
$1.62 million $46,795
Nov 27, 2025 $0.00166
-0.98%
$1.64 million $50,009
Nov 26, 2025 $0.00169
+1.99%
$1.66 million $45,563
Nov 25, 2025 $0.00165
-1.48%
$1.64 million $44,871
Nov 24, 2025 $0.00168
+6.89%
$1.66 million $43,553
Nov 23, 2025 $0.00159
+6.50%
$1.56 million $50,581