Memdex100 Historical Data

MEMDEX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.00131
-0.08%
$ 1.3 million $ 82,115
Oct 11, 2025 $ 0.00132
-0.15%
$ 1.3 million $ 79,045
Oct 10, 2025 $ 0.00131
+0.46%
$ 1.3 million $ 87,339
Oct 9, 2025 $ 0.00141
-0.35%
$ 1.39 million $ 72,250
Oct 8, 2025 $ 0.00141
-10.61%
$ 1.39 million $ 83,721
Oct 7, 2025 $ 0.00158
+0.45%
$ 1.56 million $ 87,309
Oct 6, 2025 $ 0.00158
+1.41%
$ 1.56 million $ 83,615
Oct 5, 2025 $ 0.00155
-1.95%
$ 1.54 million $ 73,663
Oct 4, 2025 $ 0.00158
-32.39%
$ 1.57 million $ 87,402
Oct 3, 2025 $ 0.00237
+50.42%
$ 2.32 million $ 9,110
Oct 2, 2025 $ 0.00157
-18.90%
$ 1.55 million $ 85,240
Oct 1, 2025 $ 0.00193
-6.04%
$ 1.92 million $ 84,515
Sep 30, 2025 $ 0.00206
-4.53%
$ 2.04 million $ 77,326
Sep 29, 2025 $ 0.00216
+0.62%
$ 2.14 million $ 95,970
Sep 28, 2025 $ 0.00212
+2.38%
$ 2.13 million $ 86,506
Sep 27, 2025 $ 0.00207
-2.98%
$ 2.05 million $ 94,951
Sep 26, 2025 $ 0.00213
+7.04%
$ 2.11 million $ 99,126
Sep 25, 2025 $ 0.00201
-3.92%
$ 1.97 million $ 90,916
Sep 24, 2025 $ 0.0021
-1.56%
$ 2.07 million $ 88,940
Sep 23, 2025 $ 0.00214
-4.30%
$ 2.12 million $ 90,150
Sep 22, 2025 $ 0.00221
-7.76%
$ 2.22 million $ 92,271
Sep 21, 2025 $ 0.00237
+4.65%
$ 2.37 million $ 120,187
Sep 20, 2025 $ 0.00226
-0.76%
$ 2.23 million $ 78,006
Sep 19, 2025 $ 0.00228
-2.99%
$ 2.26 million $ 88,444
Sep 18, 2025 $ 0.00238
-1.37%
$ 2.32 million $ 97,648
Sep 17, 2025 $ 0.00239
+5.62%
$ 2.39 million $ 99,198
Sep 16, 2025 $ 0.00227
+2.04%
$ 2.24 million $ 92,158
Sep 15, 2025 $ 0.00223
-3.76%
$ 2.21 million $ 111,011
Sep 14, 2025 $ 0.00234
-11.48%
$ 2.3 million $ 110,912
Sep 13, 2025 $ 0.00265
-5.76%
$ 2.63 million $ 111,683
Sep 12, 2025 $ 0.00326
+26.88%
$ 3.22 million $ 134,548
Sep 11, 2025 $ 0.00256
+7.89%
$ 2.53 million $ 118,816
Sep 10, 2025 $ 0.00237
+7.87%
$ 2.34 million $ 110,330
Sep 9, 2025 $ 0.00219
-2.03%
$ 2.17 million $ 89,806
Sep 8, 2025 $ 0.00223
-1.46%
$ 2.21 million $ 87,368
Sep 7, 2025 $ 0.00227
+2.92%
$ 2.25 million $ 95,771
Sep 6, 2025 $ 0.00222
-1.95%
$ 2.2 million $ 90,783
Sep 5, 2025 $ 0.00226
+12.02%
$ 2.23 million $ 135,766
Sep 4, 2025 $ 0.00202
-6.19%
$ 1.99 million $ 111,492
Sep 3, 2025 $ 0.00213
-2.83%
$ 2.13 million $ 82,150
Sep 2, 2025 $ 0.00222
+6.32%
$ 2.17 million $ 91,220
Sep 1, 2025 $ 0.00209
-6.22%
$ 2.07 million $ 59,748
Aug 31, 2025 $ 0.00223
-3.85%
$ 2.21 million $ 87,519
Aug 30, 2025 $ 0.00231
-4.86%
$ 2.3 million $ 94,570
Aug 29, 2025 $ 0.00242
-5.05%
$ 2.4 million $ 74,051
Aug 28, 2025 $ 0.00255
+5.03%
$ 2.53 million $ 85,698
Aug 27, 2025 $ 0.00243
+3.89%
$ 2.41 million $ 107,840
Aug 26, 2025 $ 0.00233
-0.25%
$ 2.32 million $ 90,093
Aug 25, 2025 $ 0.00234
-7.98%
$ 2.3 million $ 84,172
Aug 24, 2025 $ 0.00251
+2.46%
$ 2.52 million $ 101,741