Memdex100 Historical Data

MEMDEX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.00152
+4.41%
$ 1.5 million $ 67,642
Nov 30, 2025 $ 0.00149
-0.36%
$ 1.44 million $ 47,339
Nov 29, 2025 $ 0.00149
-1.83%
$ 1.49 million $ 57,491
Nov 28, 2025 $ 0.00164
-0.95%
$ 1.62 million $ 46,795
Nov 27, 2025 $ 0.00166
-0.98%
$ 1.64 million $ 50,009
Nov 26, 2025 $ 0.00169
+1.99%
$ 1.66 million $ 45,563
Nov 25, 2025 $ 0.00165
-1.48%
$ 1.64 million $ 44,871
Nov 24, 2025 $ 0.00168
+6.89%
$ 1.66 million $ 43,553
Nov 23, 2025 $ 0.00159
+6.50%
$ 1.56 million $ 50,581
Nov 22, 2025 $ 0.00151
-2.77%
$ 1.48 million $ 52,936
Nov 21, 2025 $ 0.00152
-3.11%
$ 1.53 million $ 46,119
Nov 20, 2025 $ 0.00158
-4.33%
$ 1.55 million $ 52,510
Nov 19, 2025 $ 0.00165
-2.97%
$ 1.63 million $ 51,503
Nov 18, 2025 $ 0.00173
+6.64%
$ 1.68 million $ 57,004
Nov 17, 2025 $ 0.00162
-3.77%
$ 1.61 million $ 60,520
Nov 16, 2025 $ 0.00168
-4.08%
$ 1.67 million $ 52,110
Nov 15, 2025 $ 0.00175
+0.08%
$ 1.73 million $ 49,134
Nov 14, 2025 $ 0.00176
-0.18%
$ 1.74 million $ 66,823
Nov 13, 2025 $ 0.00174
-5.62%
$ 1.75 million $ 52,143
Nov 12, 2025 $ 0.00184
-3.83%
$ 1.83 million $ 46,437
Nov 11, 2025 $ 0.00191
-8.61%
$ 1.89 million $ 38,173
Nov 10, 2025 $ 0.0021
+6.49%
$ 2.08 million $ 42,205
Nov 9, 2025 $ 0.00197
+2.01%
$ 1.95 million $ 55,544
Nov 8, 2025 $ 0.00194
-6.61%
$ 1.92 million $ 42,958
Nov 7, 2025 $ 0.00208
+21.61%
$ 2.05 million $ 70,309
Nov 6, 2025 $ 0.00171
-3.74%
$ 1.69 million $ 39,734
Nov 5, 2025 $ 0.00177
+5.59%
$ 1.75 million $ 50,924
Nov 4, 2025 $ 0.00167
-6.67%
$ 1.65 million $ 53,873
Nov 3, 2025 $ 0.00179
-4.06%
$ 1.77 million $ 50,548
Nov 2, 2025 $ 0.00187
-6.04%
$ 1.85 million $ 45,548
Nov 1, 2025 $ 0.00198
-1.04%
$ 1.96 million $ 48,217
Oct 31, 2025 $ 0.002
+8.88%
$ 1.98 million $ 61,143
Oct 30, 2025 $ 0.0019
-4.62%
$ 1.82 million $ 52,812
Oct 29, 2025 $ 0.00199
+0.27%
$ 1.97 million $ 55,344
Oct 28, 2025 $ 0.00199
-4.68%
$ 1.97 million $ 41,628
Oct 27, 2025 $ 0.00208
-2.69%
$ 2.06 million $ 49,973
Oct 26, 2025 $ 0.00214
+2.17%
$ 2.12 million $ 53,937
Oct 25, 2025 $ 0.0021
-0.51%
$ 2.08 million $ 54,416
Oct 24, 2025 $ 0.00208
+2.43%
$ 2.09 million $ 42,652
Oct 23, 2025 $ 0.00202
+8.18%
$ 2 million $ 78,565
Oct 22, 2025 $ 0.00189
-3.49%
$ 1.85 million $ 91,535
Oct 21, 2025 $ 0.00197
-0.90%
$ 1.93 million $ 91,873
Oct 20, 2025 $ 0.002
+0.15%
$ 1.97 million $ 82,333
Oct 19, 2025 $ 0.00201
-2.92%
$ 1.98 million $ 80,929
Oct 18, 2025 $ 0.00207
+0.84%
$ 2.04 million $ 97,450
Oct 17, 2025 $ 0.00207
-0.32%
$ 2.04 million $ 80,898
Oct 16, 2025 $ 0.00209
-3.44%
$ 2.05 million $ 91,055
Oct 15, 2025 $ 0.00217
-3.93%
$ 2.14 million $ 86,986
Oct 14, 2025 $ 0.00223
-5.61%
$ 2.21 million $ 3,102
Oct 13, 2025 $ 0.00236
+80.20%
$ 2.34 million $ 3,638