Coinranking
VinDax Coin Historical Data
VD
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 20, 2025 | $0.023 | +3.87% | ||
| May 19, 2025 | $0.0211 | -11.56% | ||
| May 18, 2025 | $0.0243 | +37.18% | ||
| May 17, 2025 | $0.0185 | +6.98% | ||
| May 16, 2025 | $0.0259 | +19.08% | ||
| May 15, 2025 | $0.0218 | -18.45% | ||
| May 14, 2025 | $0.0269 | +36.20% | ||
| May 13, 2025 | $0.0197 | -8.34% | ||
| May 12, 2025 | $0.0216 | +5.90% | ||
| May 11, 2025 | $0.0208 | +4.74% | ||
| May 10, 2025 | $0.0199 | -22.78% | ||
| May 9, 2025 | $0.0258 | +95.69% | ||
| May 8, 2025 | $0.013 | -22.31% | ||
| May 5, 2025 | $0.0179 | -0.23% | ||
| May 4, 2025 | $0.0179 | -1.66% | ||
| May 3, 2025 | $0.0182 | -1.07% | ||
| May 2, 2025 | $0.0184 | +0.28% | ||
| May 1, 2025 | $0.0183 | -11.61% | ||
| Apr 30, 2025 | $0.0208 | +39.33% | ||
| Apr 29, 2025 | $0.00822 | -54.45% | ||
| Apr 28, 2025 | $0.0181 | +1.40% | ||
| Apr 27, 2025 | $0.0178 | -0.94% | ||
| Apr 26, 2025 | $0.018 | -0.08% | ||
| Apr 25, 2025 | $0.018 | -12.51% | ||
| Apr 24, 2025 | $0.0215 | +20.89% | ||
| Apr 23, 2025 | $0.0178 | -16.87% | ||
| Apr 22, 2025 | $0.0234 | +40.75% | ||
| Apr 21, 2025 | $0.0163 | +0.70% | ||
| Apr 20, 2025 | $0.0162 | +0.53% | ||
| Apr 19, 2025 | $0.0162 | +0.76% | ||
| Apr 18, 2025 | $0.0161 | -0.56% | ||
| Apr 17, 2025 | $0.0161 | +1.25% | ||
| Apr 16, 2025 | $0.016 | +0.54% | ||
| Apr 15, 2025 | $0.0159 | -1.00% | ||
| Apr 14, 2025 | $0.0161 | +0.89% | ||
| Apr 13, 2025 | $0.0159 | -1.84% | ||
| Apr 12, 2025 | $0.0162 | +2.29% | ||
| Apr 11, 2025 | $0.0159 | +4.89% | ||
| Apr 10, 2025 | $0.0151 | -3.65% | ||
| Apr 9, 2025 | $0.0157 | +8.30% | ||
| Apr 8, 2025 | $0.0144 | -4.32% | ||
| Apr 7, 2025 | $0.015 | +0.84% | ||
| Apr 6, 2025 | $0.0149 | -6.16% | ||
| Apr 5, 2025 | $0.0159 | -0.38% | ||
| Apr 4, 2025 | $0.0159 | +0.75% | ||
| Apr 3, 2025 | $0.0158 | +0.68% | ||
| Apr 2, 2025 | $0.0157 | +80.79% | ||
| Apr 1, 2025 | $0.00869 | +5.24% | ||
| Mar 31, 2025 | $0.00824 | +0.39% | ||
| Mar 30, 2025 | $0.00827 | -0.26% | ||
Previous Next