VinDax Coin Historical Data

VD
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $0.023
+3.87%
$-- $5,174
May 19, 2025 $0.0211
-11.56%
$-- $5,687
May 18, 2025 $0.0243
+37.18%
$-- $6,449
May 17, 2025 $0.0185
+6.98%
$-- $2,791
May 16, 2025 $0.0259
+19.08%
$-- $6,566
May 15, 2025 $0.0218
-18.45%
$-- $6,262
May 14, 2025 $0.0269
+36.20%
$-- $6,555
May 13, 2025 $0.0197
-8.34%
$-- $6,157
May 12, 2025 $0.0216
+5.90%
$-- $6,142
May 11, 2025 $0.0208
+4.74%
$-- $6,415
May 10, 2025 $0.0199
-22.78%
$-- $6,316
May 9, 2025 $0.0258
+95.69%
$-- $13
May 8, 2025 $0.013
-22.31%
$-- $2,127
May 5, 2025 $0.0179
-0.23%
$-- $6,116
May 4, 2025 $0.0179
-1.66%
$-- $6,092
May 3, 2025 $0.0182
-1.07%
$-- $5,961
May 2, 2025 $0.0184
+0.28%
$-- $6,044
May 1, 2025 $0.0183
-11.61%
$-- $5,933
Apr 30, 2025 $0.0208
+39.33%
$-- $5,649
Apr 29, 2025 $0.00822
-54.45%
$-- $3,996
Apr 28, 2025 $0.0181
+1.40%
$-- $5,891
Apr 27, 2025 $0.0178
-0.94%
$-- $5,844
Apr 26, 2025 $0.018
-0.08%
$-- $5,824
Apr 25, 2025 $0.018
-12.51%
$-- $5,869
Apr 24, 2025 $0.0215
+20.89%
$-- $29
Apr 23, 2025 $0.0178
-16.87%
$-- $5,814
Apr 22, 2025 $0.0234
+40.75%
$-- $6,037
Apr 21, 2025 $0.0163
+0.70%
$-- $5,955
Apr 20, 2025 $0.0162
+0.53%
$-- $5,980
Apr 19, 2025 $0.0162
+0.76%
$-- $5,663
Apr 18, 2025 $0.0161
-0.56%
$-- $5,382
Apr 17, 2025 $0.0161
+1.25%
$-- $5,348
Apr 16, 2025 $0.016
+0.54%
$-- $5,636
Apr 15, 2025 $0.0159
-1.00%
$-- $5,129
Apr 14, 2025 $0.0161
+0.89%
$-- $5,461
Apr 13, 2025 $0.0159
-1.84%
$-- $5,059
Apr 12, 2025 $0.0162
+2.29%
$-- $5,258
Apr 11, 2025 $0.0159
+4.89%
$-- $4,829
Apr 10, 2025 $0.0151
-3.65%
$-- $4,689
Apr 9, 2025 $0.0157
+8.30%
$-- $4,651
Apr 8, 2025 $0.0144
-4.32%
$-- $4,723
Apr 7, 2025 $0.015
+0.84%
$-- $4,758
Apr 6, 2025 $0.0149
-6.16%
$-- $5,072
Apr 5, 2025 $0.0159
-0.38%
$-- $5,105
Apr 4, 2025 $0.0159
+0.75%
$-- $4,809
Apr 3, 2025 $0.0158
+0.68%
$-- $4,823
Apr 2, 2025 $0.0157
+80.79%
$-- $5,009
Apr 1, 2025 $0.00869
+5.24%
$-- $4,164
Mar 31, 2025 $0.00824
+0.39%
$-- $4,098
Mar 30, 2025 $0.00827
-0.26%
$-- $4,088
Download