VinDax Coin Historical Data

VD
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.023
+3.87%
$ -- $ 5,174
May 19, 2025 $ 0.0211
-11.56%
$ -- $ 5,687
May 18, 2025 $ 0.0243
+37.18%
$ -- $ 6,449
May 17, 2025 $ 0.0185
+6.98%
$ -- $ 2,791
May 16, 2025 $ 0.0259
+19.08%
$ -- $ 6,566
May 15, 2025 $ 0.0218
-18.45%
$ -- $ 6,262
May 14, 2025 $ 0.0269
+36.20%
$ -- $ 6,555
May 13, 2025 $ 0.0197
-8.34%
$ -- $ 6,157
May 12, 2025 $ 0.0216
+5.90%
$ -- $ 6,142
May 11, 2025 $ 0.0208
+4.74%
$ -- $ 6,415
May 10, 2025 $ 0.0199
-22.78%
$ -- $ 6,316
May 9, 2025 $ 0.0258
+95.69%
$ -- $ 13
May 8, 2025 $ 0.013
-22.31%
$ -- $ 2,127
May 5, 2025 $ 0.0179
-0.23%
$ -- $ 6,116
May 4, 2025 $ 0.0179
-1.66%
$ -- $ 6,092
May 3, 2025 $ 0.0182
-1.07%
$ -- $ 5,961
May 2, 2025 $ 0.0184
+0.28%
$ -- $ 6,044
May 1, 2025 $ 0.0183
-11.61%
$ -- $ 5,933
Apr 30, 2025 $ 0.0208
+39.33%
$ -- $ 5,649
Apr 29, 2025 $ 0.00822
-54.45%
$ -- $ 3,996
Apr 28, 2025 $ 0.0181
+1.40%
$ -- $ 5,891
Apr 27, 2025 $ 0.0178
-0.94%
$ -- $ 5,844
Apr 26, 2025 $ 0.018
-0.08%
$ -- $ 5,824
Apr 25, 2025 $ 0.018
-12.51%
$ -- $ 5,869
Apr 24, 2025 $ 0.0215
+20.89%
$ -- $ 29
Apr 23, 2025 $ 0.0178
-16.87%
$ -- $ 5,814
Apr 22, 2025 $ 0.0234
+40.75%
$ -- $ 6,037
Apr 21, 2025 $ 0.0163
+0.70%
$ -- $ 5,955
Apr 20, 2025 $ 0.0162
+0.53%
$ -- $ 5,980
Apr 19, 2025 $ 0.0162
+0.76%
$ -- $ 5,663
Apr 18, 2025 $ 0.0161
-0.56%
$ -- $ 5,382
Apr 17, 2025 $ 0.0161
+1.25%
$ -- $ 5,348
Apr 16, 2025 $ 0.016
+0.54%
$ -- $ 5,636
Apr 15, 2025 $ 0.0159
-1.00%
$ -- $ 5,129
Apr 14, 2025 $ 0.0161
+0.89%
$ -- $ 5,461
Apr 13, 2025 $ 0.0159
-1.84%
$ -- $ 5,059
Apr 12, 2025 $ 0.0162
+2.29%
$ -- $ 5,258
Apr 11, 2025 $ 0.0159
+4.89%
$ -- $ 4,829
Apr 10, 2025 $ 0.0151
-3.65%
$ -- $ 4,689
Apr 9, 2025 $ 0.0157
+8.30%
$ -- $ 4,651
Apr 8, 2025 $ 0.0144
-4.32%
$ -- $ 4,723
Apr 7, 2025 $ 0.015
+0.84%
$ -- $ 4,758
Apr 6, 2025 $ 0.0149
-6.16%
$ -- $ 5,072
Apr 5, 2025 $ 0.0159
-0.38%
$ -- $ 5,105
Apr 4, 2025 $ 0.0159
+0.75%
$ -- $ 4,809
Apr 3, 2025 $ 0.0158
+0.68%
$ -- $ 4,823
Apr 2, 2025 $ 0.0157
+80.79%
$ -- $ 5,009
Apr 1, 2025 $ 0.00869
+5.24%
$ -- $ 4,164
Mar 31, 2025 $ 0.00824
+0.39%
$ -- $ 4,098
Mar 30, 2025 $ 0.00827
-0.26%
$ -- $ 4,088
Download