VinDax Coin Historical Data

VD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.00835
-33.13%
$ -- $ 4,071
Mar 28, 2025 $ 0.0128
-22.82%
$ -- $ 317
Mar 27, 2025 $ 0.0166
+0.31%
$ -- $ 5,359
Mar 26, 2025 $ 0.0165
-0.62%
$ -- $ 5,005
Mar 25, 2025 $ 0.0166
+0.05%
$ -- $ 4,922
Mar 24, 2025 $ 0.0166
+1.70%
$ -- $ 4,846
Mar 23, 2025 $ 0.0163
+2.57%
$ -- $ 5,207
Mar 22, 2025 $ 0.0159
-0.28%
$ -- $ 4,905
Mar 21, 2025 $ 0.016
-0.20%
$ -- $ 4,900
Mar 20, 2025 $ 0.016
-3.31%
$ -- $ 4,790
Mar 19, 2025 $ 0.0165
+5.02%
$ -- $ 5,001
Mar 18, 2025 $ 0.0157
-1.44%
$ -- $ 4,722
Mar 17, 2025 $ 0.016
+1.73%
$ -- $ 4,882
Mar 16, 2025 $ 0.0157
-2.09%
$ -- $ 5,045
Mar 15, 2025 $ 0.016
-0.03%
$ -- $ 4,932
Mar 14, 2025 $ 0.0161
+86.79%
$ -- $ 5,049
Mar 13, 2025 $ 0.00912
+6.09%
$ -- $ 4,161
Mar 12, 2025 $ 0.00899
-42.90%
$ -- $ 4,205
Mar 11, 2025 $ 0.0157
+5.04%
$ -- $ 4,733
Mar 10, 2025 $ 0.015
+62.24%
$ -- $ 4,422
Mar 9, 2025 $ 0.00914
-30.63%
$ -- $ 4,165
Mar 8, 2025 $ 0.0132
-19.93%
$ -- $ 9,572
Mar 7, 2025 $ 0.0165
-3.64%
$ -- $ 3,511
Mar 6, 2025 $ 0.0171
-0.63%
$ -- $ 1,860
Mar 5, 2025 $ 0.0172
+4.01%
$ -- $ 1,606
Mar 4, 2025 $ 0.0166
-3.74%
$ -- $ 2,914
Mar 3, 2025 $ 0.0164
-8.43%
$ -- $ 12,574
Mar 2, 2025 $ 0.0179
+9.51%
$ -- $ 12,770
Mar 1, 2025 $ 0.0163
+1.86%
$ -- $ 11,785
Feb 28, 2025 $ 0.016
-0.47%
$ -- $ 12,467
Feb 27, 2025 $ 0.0161
+0.74%
$ -- $ 11,242
Feb 26, 2025 $ 0.016
+10.53%
$ -- $ 11,910
Feb 25, 2025 $ 0.015
+30.42%
$ -- $ 20,066
Feb 24, 2025 $ 0.0115
-10.81%
$ -- $ 509
Feb 23, 2025 $ 0.0129
+1.78%
$ -- $ 9,183
Feb 22, 2025 $ 0.0126
+3.89%
$ -- $ 9,334
Feb 21, 2025 $ 0.0122
-34.62%
$ -- $ 9,145
Feb 20, 2025 $ 0.0187
+17.49%
$ -- $ 13,553
Feb 19, 2025 $ 0.0125
-31.37%
$ -- $ 9,171
Feb 18, 2025 $ 0.0182
-0.21%
$ -- $ 13,279
Feb 17, 2025 $ 0.0182
-0.35%
$ -- $ 13,181
Feb 16, 2025 $ 0.0183
-1.51%
$ -- $ 13,061
Feb 15, 2025 $ 0.0185
+0.09%
$ -- $ 13,054
Feb 14, 2025 $ 0.0185
+0.82%
$ -- $ 13,560
Feb 13, 2025 $ 0.0184
-1.15%
$ -- $ 12,544
Feb 12, 2025 $ 0.0186
+2.14%
$ -- $ 12,858
Feb 11, 2025 $ 0.0182
-1.73%
$ -- $ 13,325
Feb 10, 2025 $ 0.0185
+0.79%
$ -- $ 13,656
Feb 9, 2025 $ 0.0183
-0.07%
$ -- $ 13,304
Feb 8, 2025 $ 0.0193
+5.48%
$ -- $ 12,830