Aipocalypto Historical Data

AIPO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $ 0.00128
-21.02%
$ 577,765 $ 108,685
Jun 23, 2026 $ 0.00163
+3.83%
$ 731,536 $ 103,052
Jun 22, 2026 $ 0.00157
+0.32%
$ 704,559 $ 106,313
Jun 21, 2026 $ 0.00156
-3.10%
$ 702,311 $ 109,558
Jun 20, 2026 $ 0.00161
-0.80%
$ 724,792 $ 50,971
Jun 19, 2026 $ 0.00162
-0.98%
$ 730,637 $ 79,109
Jun 18, 2026 $ 0.00164
-0.55%
$ 737,831 $ 13,590
Jun 17, 2026 $ 0.00165
-20.02%
$ 741,878 $ 42,643
Jun 16, 2026 $ 0.00206
-8.60%
$ 927,572 $ 82,102
Jun 15, 2026 $ 0.00226
+0.09%
$ 1.01 million $ 110,442
Jun 14, 2026 $ 0.00225
+0.09%
$ 1.01 million $ 96,042
Jun 13, 2026 $ 0.00225
-0.62%
$ 1.01 million $ 72,214
Jun 12, 2026 $ 0.00227
+13.47%
$ 1.02 million $ 20,938
Jun 11, 2026 $ 0.002
+13.92%
$ 897,897 $ 16,470
Jun 10, 2026 $ 0.00175
+34.54%
$ 788,189 $ 25,456
Jun 9, 2026 $ 0.0013
-0.31%
$ 585,858 $ 47,236
Jun 8, 2026 $ 0.00131
+5.49%
$ 587,657 $ 50,052
Jun 7, 2026 $ 0.00124
+0.00%
$ 557,083 $ 17,338
Jun 6, 2026 $ 0.00124
+0.41%
$ 557,083 $ 15,921
Jun 5, 2026 $ 0.00123
+5.02%
$ 554,834 $ 17,033
Jun 4, 2026 $ 0.00117
+3.80%
$ 528,307 $ 17,693
Jun 3, 2026 $ 0.00113
+1.62%
$ 508,973 $ 14,473
Jun 2, 2026 $ 0.00111
+3.05%
$ 500,880 $ 17,711
Jun 1, 2026 $ 0.00108
+2.66%
$ 486,042 $ 13,837
May 31, 2026 $ 0.00105
-0.28%
$ 473,453 $ 12,448
May 30, 2026 $ 0.00106
-0.66%
$ 474,802 $ 15,620
May 29, 2026 $ 0.00106
+3.40%
$ 477,949 $ 17,186
May 28, 2026 $ 0.00103
+3.84%
$ 462,212 $ 8,723
May 27, 2026 $ 0.00099
+5.10%
$ 445,127 $ 9,260
May 26, 2026 $ 0.000942
+3.86%
$ 423,545 $ 8,422
May 25, 2026 $ 0.000907
+0.22%
$ 407,808 $ 13,648
May 24, 2026 $ 0.000905
-0.33%
$ 406,909 $ 13,487
May 23, 2026 $ 0.000908
+0.11%
$ 408,257 $ 2,834
May 22, 2026 $ 0.000907
+0.00%
$ 407,808 $ 10,928
May 21, 2026 $ 0.000907
+0.11%
$ 407,808 $ 8,212
May 20, 2026 $ 0.000906
+0.33%
$ 407,358 $ 13,262
May 19, 2026 $ 0.000903
+0.22%
$ 406,009 $ 7,927
May 18, 2026 $ 0.000901
-0.22%
$ 405,110 $ 9,132
May 17, 2026 $ 0.000903
-0.55%
$ 406,009 $ 9,604
May 16, 2026 $ 0.000908
-0.22%
$ 408,257 $ 4,186
May 15, 2026 $ 0.00091
+0.22%
$ 409,157 $ 7,280
May 14, 2026 $ 0.000908
-0.66%
$ 408,257 $ 7,904
May 13, 2026 $ 0.000914
+0.77%
$ 410,955 $ 6,923
May 12, 2026 $ 0.000907
+0.11%
$ 407,808 $ 7,689
May 11, 2026 $ 0.000906
-0.11%
$ 407,358 $ 7,218
May 10, 2026 $ 0.000907
+0.00%
$ 407,808 $ 8,039
May 9, 2026 $ 0.000907
+0.11%
$ 407,808 $ 5,780
May 8, 2026 $ 0.000906
+0.00%
$ 407,358 $ 3,189
May 7, 2026 $ 0.000906
+0.44%
$ 407,358 $ 5,725
May 6, 2026 $ 0.000902
-0.11%
$ 405,560 $ 10,337