Aipocalypto Historical Data

AIPO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0011
+0.64%
$ 495,484 $ 3,688
Mar 3, 2026 $ 0.00109
-0.82%
$ 492,337 $ 17,807
Mar 2, 2026 $ 0.0011
-0.36%
$ 496,384 $ 13,715
Mar 1, 2026 $ 0.00111
+0.18%
$ 498,182 $ 28,081
Feb 28, 2026 $ 0.00111
+0.00%
$ 497,283 $ 22,654
Feb 27, 2026 $ 0.00111
-0.27%
$ 497,283 $ 14,941
Feb 26, 2026 $ 0.00111
+1.37%
$ 498,632 $ 127,964
Feb 25, 2026 $ 0.0011
-0.63%
$ 493,686 $ 75,443
Feb 24, 2026 $ 0.0011
+0.00%
$ 496,833 $ 7,903
Feb 23, 2026 $ 0.0011
+8.23%
$ 496,833 $ 61,477
Feb 22, 2026 $ 0.00102
-1.45%
$ 459,065 $ 104,387
Feb 21, 2026 $ 0.00104
-4.69%
$ 465,809 $ 79,555
Feb 20, 2026 $ 0.00109
+1.30%
$ 488,740 $ 78,566
Feb 19, 2026 $ 0.00107
+4.07%
$ 482,445 $ 90,916
Feb 18, 2026 $ 0.00103
-1.81%
$ 463,561 $ 101,709
Feb 17, 2026 $ 0.00105
+0.86%
$ 472,104 $ 99,979
Feb 16, 2026 $ 0.00104
+3.17%
$ 468,057 $ 134,030
Feb 15, 2026 $ 0.00101
-8.02%
$ 453,669 $ 53,852
Feb 14, 2026 $ 0.0011
-0.09%
$ 493,236 $ 35,084
Feb 13, 2026 $ 0.0011
-0.45%
$ 493,686 $ 36,700
Feb 12, 2026 $ 0.0011
+0.36%
$ 495,934 $ 4,253
Feb 11, 2026 $ 0.0011
+0.55%
$ 494,135 $ 7,241
Feb 10, 2026 $ 0.00109
-0.27%
$ 491,438 $ 4,733
Feb 9, 2026 $ 0.0011
-0.27%
$ 492,787 $ 7,673
Feb 8, 2026 $ 0.0011
+0.00%
$ 494,135 $ 5,328
Feb 7, 2026 $ 0.0011
+0.00%
$ 494,135 $ 3,468
Feb 6, 2026 $ 0.0011
-0.36%
$ 494,135 $ 5,761
Feb 5, 2026 $ 0.0011
+0.00%
$ 495,934 $ 25,968
Feb 4, 2026 $ 0.0011
-0.45%
$ 495,934 $ 7,771
Feb 3, 2026 $ 0.00111
+0.45%
$ 498,182 $ 11,470
Feb 2, 2026 $ 0.0011
-0.36%
$ 495,035 $ 26,725
Feb 1, 2026 $ 0.0011
-0.09%
$ 496,833 $ 7,874
Jan 31, 2026 $ 0.00111
-0.36%
$ 497,283 $ 67,584
Jan 30, 2026 $ 0.00111
+1.37%
$ 499,081 $ 8,338
Jan 29, 2026 $ 0.00109
-0.73%
$ 492,337 $ 7,079
Jan 28, 2026 $ 0.0011
+0.00%
$ 495,934 $ 9,129
Jan 27, 2026 $ 0.00109
+0.00%
$ -- $ 3,178
Jan 26, 2026 $ 0.00109
-0.46%
$ 491,438 $ 4,225
Jan 25, 2026 $ 0.0011
-0.45%
$ 493,686 $ 5,722
Jan 24, 2026 $ 0.0011
-0.18%
$ 495,934 $ 6,992
Jan 23, 2026 $ 0.0011
-3.07%
$ 496,833 $ 8,625
Jan 22, 2026 $ 0.00114
-0.18%
$ 512,570 $ 9,436
Jan 21, 2026 $ 0.00114
-7.83%
$ 513,469 $ 46,373
Jan 20, 2026 $ 0.00124
-1.12%
$ 557,083 $ 18,770
Jan 19, 2026 $ 0.00125
-4.42%
$ 563,377 $ 70,823
Jan 18, 2026 $ 0.0014
+0.43%
$ 630,371 $ 80,223
Jan 17, 2026 $ 0.0014
-10.11%
$ 627,673 $ 38,853
Jan 16, 2026 $ 0.00155
-3.90%
$ 698,264 $ 47,426
Jan 15, 2026 $ 0.00162
-5.39%
$ 726,590 $ 59,141
Jan 14, 2026 $ 0.00171
+0.53%
$ 767,956 $ 59,904