Aipocalypto Historical Data

AIPO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 PM $ 0.00187
+0.00%
$ 842,143 $ 69
Aug 11, 2 PM $ 0.00187
-0.64%
$ 842,143 $ 76
Aug 11, 1 PM $ 0.00188
+0.00%
$ 847,539 $ 53
Aug 11, 12 PM $ 0.00188
+0.00%
$ 847,539 $ 53
Aug 11, 11 AM $ 0.00188
+0.00%
$ 847,539 $ 53
Aug 11, 10 AM $ 0.00188
+0.00%
$ 847,539 $ 54
Aug 11, 9 AM $ 0.00188
+0.00%
$ 847,539 $ 54
Aug 11, 8 AM $ 0.00188
+0.00%
$ 847,539 $ 58
Aug 11, 7 AM $ 0.00188
+0.00%
$ 847,539 $ 58
Aug 11, 6 AM $ 0.00188
+0.43%
$ 847,539 $ 62
Aug 11, 5 AM $ 0.00188
+0.00%
$ 843,942 $ 44
Aug 11, 4 AM $ 0.00188
+0.00%
$ 843,942 $ 44
Aug 11, 3 AM $ 0.00188
+0.00%
$ 843,942 $ 45
Aug 11, 2 AM $ 0.00188
+0.00%
$ 843,942 $ 45
Aug 11, 1 AM $ 0.00188
+0.00%
$ 843,942 $ 45
Aug 11, 12 AM $ 0.00188
+0.00%
$ 843,942 $ 45
Aug 10, 11 PM $ 0.00188
+0.00%
$ 843,942 $ 45
Aug 10, 10 PM $ 0.00188
+0.00%
$ 843,942 $ 45
Aug 10, 9 PM $ 0.00188
+0.00%
$ 843,942 $ 45
Aug 10, 8 PM $ 0.00188
+0.00%
$ 843,942 $ 9,050
Aug 10, 7 PM $ 0.00188
+0.00%
$ 843,942 $ 9,037
Aug 10, 6 PM $ 0.00188
+0.00%
$ 843,942 $ 9,037
Aug 10, 5 PM $ 0.00188
-0.05%
$ 843,942 $ 9,057
Aug 10, 4 PM $ 0.00188
-0.27%
$ 844,392 $ 9,052
Aug 10, 3 PM $ 0.00188
-0.05%
$ 846,640 $ 9,062
Aug 10, 2 PM $ 0.00188
+0.00%
$ 847,089 $ 9,060
Aug 10, 1 PM $ 0.00188
+0.00%
$ 847,089 $ 9,067
Aug 10, 12 PM $ 0.00188
+0.00%
$ 847,089 $ 9,072
Aug 10, 11 AM $ 0.00188
+0.00%
$ 847,089 $ 9,083
Aug 10, 10 AM $ 0.00188
+0.00%
$ 847,089 $ 9,237
Aug 10, 9 AM $ 0.00188
+0.32%
$ 847,089 $ 9,528
Aug 10, 8 AM $ 0.00188
+0.00%
$ 844,392 $ 9,901
Aug 10, 7 AM $ 0.00188
-0.05%
$ 844,392 $ 10,202
Aug 10, 6 AM $ 0.00188
-0.27%
$ 844,841 $ 10,642
Aug 10, 5 AM $ 0.00188
+0.00%
$ 847,089 $ 10,920
Aug 10, 4 AM $ 0.00188
+0.00%
$ 847,089 $ 10,920
Aug 10, 3 AM $ 0.00188
+0.00%
$ 847,089 $ 10,919
Aug 10, 2 AM $ 0.00188
+0.00%
$ 847,089 $ 10,919
Aug 10, 1 AM $ 0.00188
+0.00%
$ 847,089 $ 10,919
Aug 10, 12 AM $ 0.00188
+0.00%
$ 847,089 $ 10,919
Aug 9, 11 PM $ 0.00188
+0.00%
$ 847,089 $ 10,919
Aug 9, 10 PM $ 0.00188
+0.00%
$ 847,089 $ 10,934
Aug 9, 9 PM $ 0.00188
+0.00%
$ 847,089 $ 10,934
Aug 9, 8 PM $ 0.00188
+0.00%
$ 847,089 $ 1,996
Aug 9, 7 PM $ 0.00188
+0.00%
$ 847,089 $ 2,077
Aug 9, 6 PM $ 0.00188
-3.38%
$ 847,089 $ 2,146
Aug 9, 5 PM $ 0.00195
+0.00%
$ 876,764 $ 2,187
Aug 9, 4 PM $ 0.00195
-5.61%
$ 876,764 $ 2,203
Aug 9, 3 PM $ 0.00207
+2.94%
$ 928,921 $ 2,298
Aug 9, 2 PM $ 0.00201
-0.94%
$ 902,393 $ 2,293