Aipocalypto Historical Data

AIPO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.001
-0.30%
$ 450,522 $ 7,707
Apr 21, 3 AM $ 0.001
+0.20%
$ 451,871 $ 8,039
Apr 21, 2 AM $ 0.001
+0.00%
$ 450,972 $ 8,486
Apr 21, 1 AM $ 0.001
+0.00%
$ 450,972 $ 8,976
Apr 21, 12 AM $ 0.001
+0.00%
$ 450,972 $ 9,274
Apr 20, 11 PM $ 0.001
+0.00%
$ 450,972 $ 9,552
Apr 20, 10 PM $ 0.001
+0.00%
$ 450,972 $ 9,822
Apr 20, 9 PM $ 0.001
+0.00%
$ 450,972 $ 10,220
Apr 20, 8 PM $ 0.001
+0.00%
$ 450,972 $ 10,478
Apr 20, 7 PM $ 0.001
+0.00%
$ 450,972 $ 10,367
Apr 20, 6 PM $ 0.001
+0.00%
$ 450,972 $ 9,854
Apr 20, 5 PM $ 0.001
-0.10%
$ 450,972 $ 9,443
Apr 20, 4 PM $ 0.001
+0.00%
$ 451,421 $ 8,938
Apr 20, 3 PM $ 0.001
-0.10%
$ 451,421 $ 8,427
Apr 20, 2 PM $ 0.001
+0.00%
$ 451,871 $ 8,191
Apr 20, 1 PM $ 0.00101
+0.00%
$ 452,320 $ 8,239
Apr 20, 12 PM $ 0.00101
+0.00%
$ 452,320 $ 8,266
Apr 20, 11 AM $ 0.00101
+0.00%
$ 452,320 $ 8,197
Apr 20, 10 AM $ 0.00101
-0.10%
$ 452,320 $ 8,152
Apr 20, 9 AM $ 0.00101
+0.00%
$ 452,770 $ 8,413
Apr 20, 8 AM $ 0.00101
+0.00%
$ 452,770 $ 8,215
Apr 20, 7 AM $ 0.00101
+0.10%
$ 452,770 $ 8,303
Apr 20, 6 AM $ 0.00101
+0.00%
$ 452,320 $ 8,081
Apr 20, 5 AM $ 0.00101
+0.00%
$ 452,320 $ 7,718
Apr 20, 4 AM $ 0.00101
+0.10%
$ 452,320 $ 7,357
Apr 20, 3 AM $ 0.001
-0.10%
$ 451,871 $ 7,157
Apr 20, 2 AM $ 0.00101
+0.10%
$ 452,320 $ 7,115
Apr 20, 1 AM $ 0.001
-0.10%
$ 451,871 $ 7,007
Apr 20, 12 AM $ 0.00101
+0.00%
$ 452,320 $ 7,061
Apr 19, 11 PM $ 0.00101
+0.00%
$ 452,320 $ 7,182
Apr 19, 10 PM $ 0.00101
+0.10%
$ 452,320 $ 7,244
Apr 19, 9 PM $ 0.001
-0.10%
$ 451,871 $ 7,305
Apr 19, 8 PM $ 0.00101
+0.00%
$ 452,320 $ 7,467
Apr 19, 7 PM $ 0.00101
+0.00%
$ 452,320 $ 8,265
Apr 19, 6 PM $ 0.00101
+0.30%
$ 452,320 $ 8,797
Apr 19, 5 PM $ 0.001
+0.00%
$ 450,972 $ 9,180
Apr 19, 4 PM $ 0.001
+0.00%
$ 450,972 $ 9,658
Apr 19, 3 PM $ 0.001
+0.00%
$ 450,972 $ 10,130
Apr 19, 2 PM $ 0.001
+0.00%
$ 450,972 $ 10,136
Apr 19, 1 PM $ 0.001
+0.00%
$ 450,972 $ 10,145
Apr 19, 12 PM $ 0.001
+0.00%
$ 450,972 $ 9,860
Apr 19, 11 AM $ 0.001
+0.00%
$ 450,972 $ 9,930
Apr 19, 10 AM $ 0.001
+0.10%
$ 450,972 $ 9,853
Apr 19, 9 AM $ 0.001
+0.00%
$ 450,522 $ 9,778
Apr 19, 8 AM $ 0.001
+0.10%
$ 450,522 $ 9,876
Apr 19, 7 AM $ 0.001
+0.00%
$ 450,072 $ 9,882
Apr 19, 6 AM $ 0.001
+0.10%
$ 450,072 $ 9,994
Apr 19, 5 AM $ 0.001
+0.00%
$ 449,623 $ 10,301
Apr 19, 4 AM $ 0.001
+0.00%
$ 449,623 $ 10,860
Apr 19, 3 AM $ 0.001
-0.10%
$ 449,623 $ 10,993