Aipocalypto Historical Data

AIPO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.00124
+0.00%
$ 557,083 $ 9,497
Jun 7, 6 PM $ 0.00124
+0.16%
$ 557,083 $ 17,232
Jun 7, 5 PM $ 0.00124
-0.08%
$ 556,183 $ 17,217
Jun 7, 4 PM $ 0.00124
+0.00%
$ 556,633 $ 17,319
Jun 7, 3 PM $ 0.00124
+0.00%
$ 556,633 $ 17,174
Jun 7, 2 PM $ 0.00124
+0.08%
$ 556,633 $ 17,058
Jun 7, 1 PM $ 0.00124
+0.08%
$ 556,183 $ 16,844
Jun 7, 12 PM $ 0.00124
-0.08%
$ 555,734 $ 16,895
Jun 7, 11 AM $ 0.00124
+0.00%
$ 556,183 $ 16,698
Jun 7, 10 AM $ 0.00124
+0.00%
$ 556,183 $ 16,429
Jun 7, 9 AM $ 0.00124
-0.08%
$ 556,183 $ 16,217
Jun 7, 8 AM $ 0.00124
+0.00%
$ 556,183 $ 16,221
Jun 7, 7 AM $ 0.00124
-0.08%
$ 556,183 $ 16,222
Jun 7, 6 AM $ 0.00124
-0.08%
$ 556,633 $ 16,483
Jun 7, 5 AM $ 0.00124
-0.08%
$ 557,083 $ 16,378
Jun 7, 4 AM $ 0.00124
+0.00%
$ 557,532 $ 16,472
Jun 7, 3 AM $ 0.00124
+0.00%
$ 557,532 $ 16,697
Jun 7, 2 AM $ 0.00124
-0.08%
$ 557,532 $ 16,758
Jun 7, 1 AM $ 0.00124
+0.00%
$ 557,532 $ 16,624
Jun 7, 12 AM $ 0.00124
+0.08%
$ 557,532 $ 16,267
Jun 6, 11 PM $ 0.00124
+0.08%
$ 557,083 $ 15,921
Jun 6, 10 PM $ 0.00124
+0.00%
$ 556,633 $ 15,437
Jun 6, 9 PM $ 0.00124
+0.08%
$ 556,633 $ 15,038
Jun 6, 8 PM $ 0.00124
+0.00%
$ 556,183 $ 23,742
Jun 6, 7 PM $ 0.00124
+0.00%
$ 556,183 $ 23,684
Jun 6, 6 PM $ 0.00124
+0.00%
$ 556,183 $ 15,691
Jun 6, 5 PM $ 0.00124
+0.00%
$ 556,183 $ 15,570
Jun 6, 4 PM $ 0.00124
+0.08%
$ 556,183 $ 15,634
Jun 6, 3 PM $ 0.00124
+0.00%
$ 555,734 $ 15,615
Jun 6, 2 PM $ 0.00124
+0.00%
$ 555,734 $ 15,649
Jun 6, 1 PM $ 0.00124
+0.00%
$ 555,734 $ 16,003
Jun 6, 12 PM $ 0.00124
+0.00%
$ 555,734 $ 16,046
Jun 6, 11 AM $ 0.00124
+0.00%
$ 555,734 $ 15,947
Jun 6, 10 AM $ 0.00124
+0.00%
$ 555,734 $ 16,250
Jun 6, 9 AM $ 0.00124
+0.00%
$ 555,734 $ 16,317
Jun 6, 8 AM $ 0.00124
+0.00%
$ 556,183 $ 16,038
Jun 6, 7 AM $ 0.00124
-0.16%
$ 556,183 $ 15,786
Jun 6, 6 AM $ 0.00124
+0.08%
$ 557,083 $ 15,814
Jun 6, 5 AM $ 0.00124
+0.00%
$ 556,633 $ 15,713
Jun 6, 4 AM $ 0.00124
-0.08%
$ 556,633 $ 15,790
Jun 6, 3 AM $ 0.00124
+0.00%
$ 557,083 $ 15,693
Jun 6, 2 AM $ 0.00124
+0.41%
$ 557,083 $ 15,850
Jun 6, 1 AM $ 0.00123
+0.00%
$ 554,834 $ 16,129
Jun 6, 12 AM $ 0.00123
+0.00%
$ 554,834 $ 16,665
Jun 5, 11 PM $ 0.00123
+0.00%
$ 554,834 $ 17,033
Jun 5, 10 PM $ 0.00123
+0.00%
$ 554,834 $ 17,387
Jun 5, 9 PM $ 0.00123
-0.08%
$ 554,834 $ 17,900
Jun 5, 8 PM $ 0.00123
+0.00%
$ 555,284 $ 9,228
Jun 5, 7 PM $ 0.00123
+0.00%
$ 555,284 $ 18,592
Jun 5, 6 PM $ 0.00123
+0.00%
$ 555,284 $ 18,793