Aipocalypto Historical Data

AIPO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.0065
-19.61%
$ 2.93 million $ 371,811
Mar 3 $ 0.00829
-1.91%
$ 3.63 million $ 1.91 million
Feb 24 $ 0.00836
+3.30%
$ 3.76 million $ 3.13 million
Feb 17 $ 0.00815
-0.36%
$ 3.64 million $ 3.21 million
Feb 10 $ 0.00825
-18.71%
$ 3.68 million $ 2.41 million
Feb 3 $ 0.0102
+0.93%
$ 4.56 million $ 3.13 million
Jan 27 $ 0.0101
-1.83%
$ 4.55 million $ 2.53 million
Jan 20 $ 0.0103
+14.16%
$ 4.64 million $ 2.01 million
Jan 13 $ 0.00925
-9.13%
$ 4.07 million $ 2.97 million
Jan 6 $ 0.0101
+1.95%
$ 4.57 million $ 2.17 million
Dec 30 $ 0.01
-1.47%
$ 4.46 million $ 3.46 million
Dec 23 $ 0.0105
+4.06%
$ 4.58 million $ 1.21 million
Dec 16 $ 0.0101
-0.34%
$ 4.56 million $ 845,827
Dec 9 $ 0.0102
-3.74%
$ 4.56 million $ 1.1 million
Dec 2 $ 0.0104
+2.22%
$ 4.77 million $ 1.23 million
Nov 25 $ 0.0102
-10.89%
$ 4.59 million $ 1.77 million
Nov 18 $ 0.0113
+1.26%
$ 5.15 million $ 1.72 million
Nov 11 $ 0.0111
-35.55%
$ 5.09 million $ 2.58 million
Nov 4 $ 0.0155
-26.96%
$ 7.31 million $ 1.43 million
Download