Aipocalypto Historical Data

AIPO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.00726
-1.98%
$ 3.29 million $ 6,671
Nov 23, 2025 $ 0.00737
-0.27%
$ 3.33 million $ 6,855
Nov 22, 2025 $ 0.00741
-0.82%
$ 3.32 million $ 20,270
Nov 21, 2025 $ 0.00747
+0.91%
$ 3.36 million $ 29,516
Nov 20, 2025 $ 0.0074
-0.03%
$ 3.33 million $ 33,795
Nov 19, 2025 $ 0.00741
-0.29%
$ 3.33 million $ 109,669
Nov 18, 2025 $ 0.00739
-0.32%
$ 3.34 million $ 121,746
Nov 17, 2025 $ 0.00741
-0.36%
$ 3.33 million $ 89,553
Nov 16, 2025 $ 0.00745
+0.76%
$ 3.34 million $ 112,802
Nov 15, 2025 $ 0.00739
-0.11%
$ 3.32 million $ 107,647
Nov 14, 2025 $ 0.0074
-0.62%
$ 3.33 million $ 108,413
Nov 13, 2025 $ 0.00744
+0.65%
$ 3.35 million $ 125,750
Nov 12, 2025 $ 0.00738
-0.08%
$ 3.32 million $ 113,263
Nov 11, 2025 $ 0.00738
-0.10%
$ 3.32 million $ 111,148
Nov 10, 2025 $ 0.00739
+12.02%
$ 3.32 million $ 81,164
Nov 9, 2025 $ 0.00736
+21.98%
$ 3.31 million $ 12,759
Nov 8, 2025 $ 0.00604
-16.68%
$ 2.71 million $ 60,785
Nov 7, 2025 $ 0.00725
-7.15%
$ 3.26 million $ 74,369
Nov 6, 2025 $ 0.0078
-14.71%
$ 3.51 million $ 50,903
Nov 5, 2025 $ 0.0107
+0.01%
$ 4.82 million $ 3,964
Nov 4, 2025 $ 0.0107
-1.65%
$ 4.82 million $ 48,490
Nov 3, 2025 $ 0.0109
-11.48%
$ 4.9 million $ 26,456
Nov 2, 2025 $ 0.0123
-4.53%
$ 5.54 million $ 75,254
Nov 1, 2025 $ 0.0129
-0.77%
$ 5.8 million $ 193,604
Oct 31, 2025 $ 0.013
-1.50%
$ 5.84 million $ 26,940
Oct 30, 2025 $ 0.0132
+1.06%
$ 5.94 million $ 223,960
Oct 29, 2025 $ 0.0131
-4.58%
$ 5.87 million $ 74,427
Oct 28, 2025 $ 0.0137
+0.27%
$ 6.15 million $ 194,794
Oct 27, 2025 $ 0.0137
-3.05%
$ 6.14 million $ 4,355
Oct 26, 2025 $ 0.0141
-0.49%
$ 6.33 million $ 4,445
Oct 25, 2025 $ 0.0141
-0.53%
$ 6.34 million $ 4,372
Oct 24, 2025 $ 0.0142
+1.18%
$ 6.38 million $ 195,495
Oct 23, 2025 $ 0.014
+0.17%
$ 6.29 million $ 193,888
Oct 22, 2025 $ 0.014
-0.68%
$ 6.29 million $ 271,100
Oct 21, 2025 $ 0.0142
+0.44%
$ 6.35 million $ 321,699
Oct 20, 2025 $ 0.0142
+1.11%
$ 6.37 million $ 331,330
Oct 19, 2025 $ 0.014
-0.81%
$ 6.29 million $ 342,636
Oct 18, 2025 $ 0.0141
-1.01%
$ 6.34 million $ 348,146
Oct 17, 2025 $ 0.0143
+1.02%
$ 6.42 million $ 344,518
Oct 16, 2025 $ 0.0141
+0.15%
$ 6.36 million $ 344,678
Oct 15, 2025 $ 0.0141
-0.06%
$ 6.34 million $ 96,281
Oct 14, 2025 $ 0.0141
+0.36%
$ 6.35 million $ 4,487
Oct 13, 2025 $ 0.0141
-1.03%
$ 6.33 million $ 219,205
Oct 12, 2025 $ 0.0142
+1.10%
$ 6.39 million $ 337,000
Oct 11, 2025 $ 0.0141
+0.25%
$ 6.32 million $ 347,472
Oct 10, 2025 $ 0.014
-1.27%
$ 6.31 million $ 216,650
Oct 9, 2025 $ 0.0142
+1.35%
$ 6.39 million $ 222,002
Oct 8, 2025 $ 0.014
-0.47%
$ 6.3 million $ 6,211
Oct 7, 2025 $ 0.0141
+0.46%
$ 6.33 million $ 6,451
Oct 6, 2025 $ 0.014
-0.73%
$ 6.3 million $ 6,481