Aipocalypto Historical Data

AIPO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0141
-0.27%
$ 6.35 million $ 6,592
Oct 4, 2025 $ 0.0141
-0.28%
$ 6.36 million $ 8,211
Oct 3, 2025 $ 0.0142
+1.08%
$ 6.38 million $ 11,458
Oct 2, 2025 $ 0.0141
-0.54%
$ 6.32 million $ 24,306
Oct 1, 2025 $ 0.0141
+0.03%
$ 6.36 million $ 34,279
Sep 30, 2025 $ 0.0141
-0.71%
$ 6.34 million $ 72,672
Sep 29, 2025 $ 0.0142
+0.08%
$ 6.38 million $ 90,150
Sep 28, 2025 $ 0.0141
-0.28%
$ 6.37 million $ 126,047
Sep 27, 2025 $ 0.0142
+1.46%
$ 6.38 million $ 177,483
Sep 26, 2025 $ 0.0142
+0.63%
$ 6.32 million $ 116,031
Sep 25, 2025 $ 0.0141
-0.31%
$ 6.33 million $ 24,564
Sep 24, 2025 $ 0.0141
+0.15%
$ 6.35 million $ 103,180
Sep 23, 2025 $ 0.0141
+0.50%
$ 6.33 million $ 330,733
Sep 22, 2025 $ 0.0141
-0.83%
$ 6.3 million $ 330,555
Sep 21, 2025 $ 0.014
+2.00%
$ 6.38 million $ 327,518
Sep 20, 2025 $ 0.014
+21.95%
$ 6.22 million $ 91,257
Sep 19, 2025 $ 0.0114
-18.33%
$ 5.15 million $ 80,084
Sep 18, 2025 $ 0.014
-0.55%
$ 6.3 million $ 113,002
Sep 17, 2025 $ 0.0141
+0.36%
$ 6.36 million $ 118,790
Sep 16, 2025 $ 0.014
-0.42%
$ 6.29 million $ 116,944
Sep 15, 2025 $ 0.014
+0.83%
$ 6.34 million $ 120,799
Sep 14, 2025 $ 0.0139
+0.43%
$ 6.26 million $ 124,609
Sep 13, 2025 $ 0.0139
+0.25%
$ 6.22 million $ 119,212
Sep 12, 2025 $ 0.0138
-1.54%
$ 6.21 million $ 122,345
Sep 11, 2025 $ 0.014
-0.38%
$ 6.31 million $ 115,601
Sep 10, 2025 $ 0.0141
+2.40%
$ 6.32 million $ 45,381
Sep 9, 2025 $ 0.0137
-2.23%
$ 6.17 million $ 97,446
Sep 8, 2025 $ 0.014
+0.46%
$ 6.31 million $ 61,624
Sep 7, 2025 $ 0.014
-0.81%
$ 6.28 million $ 7,711
Sep 6, 2025 $ 0.0141
+1.03%
$ 6.33 million $ 6,186
Sep 5, 2025 $ 0.0139
-0.34%
$ 6.27 million $ 6,475
Sep 4, 2025 $ 0.014
-1.46%
$ 6.29 million $ 8,667
Sep 3, 2025 $ 0.0142
+1.81%
$ 6.39 million $ 14,831
Sep 2, 2025 $ 0.0139
-1.49%
$ 6.28 million $ 47,267
Sep 1, 2025 $ 0.0141
+0.01%
$ 6.36 million $ 116,714
Aug 31, 2025 $ 0.0141
+1.24%
$ 6.36 million $ 107,841
Aug 30, 2025 $ 0.014
-0.86%
$ 6.28 million $ 113,108
Aug 29, 2025 $ 0.0141
+0.17%
$ 6.34 million $ 120,648
Aug 28, 2025 $ 0.0141
+0.90%
$ 6.32 million $ 114,699
Aug 27, 2025 $ 0.0139
-0.68%
$ 6.27 million $ 111,175
Aug 26, 2025 $ 0.0141
-0.81%
$ 6.31 million $ 117,106
Aug 25, 2025 $ 0.0141
+1.02%
$ 6.37 million $ 107,575
Aug 24, 2025 $ 0.014
+0.31%
$ 6.3 million $ 112,174
Aug 23, 2025 $ 0.0139
-1.00%
$ 6.29 million $ 120,142
Aug 22, 2025 $ 0.0141
-0.18%
$ 6.31 million $ 114,130
Aug 21, 2025 $ 0.0141
+0.72%
$ 6.33 million $ 116,023
Aug 20, 2025 $ 0.014
+0.14%
$ 6.28 million $ 112,634
Aug 19, 2025 $ 0.014
-0.49%
$ 6.3 million $ 112,099
Aug 18, 2025 $ 0.014
-0.44%
$ 6.31 million $ 116,697
Aug 17, 2025 $ 0.0141
+0.70%
$ 6.34 million $ 121,455