Aipocalypto Historical Data

AIPO Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.00652
-11.75%
$ 2.93 million $ 26,851
May 29, 2025 $ 0.00749
-2.17%
$ 3.37 million $ 25,842
May 28, 2025 $ 0.00694
-9.17%
$ 3.12 million $ 21,922
May 27, 2025 $ 0.00764
-0.12%
$ 3.44 million $ 17,481
May 26, 2025 $ 0.00765
+8.75%
$ 3.44 million $ 19,882
May 25, 2025 $ 0.00705
-5.28%
$ 3.17 million $ 27,036
May 24, 2025 $ 0.00747
-1.31%
$ 3.36 million $ 31,533
May 23, 2025 $ 0.0076
+5.50%
$ 3.42 million $ 20,513
May 22, 2025 $ 0.0072
-6.20%
$ 3.24 million $ 31
May 21, 2025 $ 0.00768
+3.79%
$ 3.45 million $ 13
May 20, 2025 $ 0.0074
-1.60%
$ 3.33 million $ 47,019
Apr 18, 2025 $ 0.00671
+1.24%
$ -- $ 56,483
Apr 17, 2025 $ 0.00663
+2.70%
$ 2.98 million $ 54,754
Apr 16, 2025 $ 0.00646
-1.28%
$ 2.91 million $ 41,680
Apr 15, 2025 $ 0.0065
-0.79%
$ 2.92 million $ 20,166
Apr 14, 2025 $ 0.00644
-2.42%
$ 2.9 million $ 21,110
Apr 13, 2025 $ 0.00661
+0.47%
$ 2.97 million $ 17,874
Apr 12, 2025 $ 0.00645
-0.57%
$ 2.9 million $ 20,550
Apr 11, 2025 $ 0.00647
+0.08%
$ 2.91 million $ 18,358
Apr 10, 2025 $ 0.00646
-0.57%
$ 2.9 million $ 20,255
Apr 9, 2025 $ 0.00651
-1.29%
$ 2.93 million $ 20,388
Apr 8, 2025 $ 0.00661
+2.89%
$ 2.97 million $ 19,090
Apr 7, 2025 $ 0.00644
+0.45%
$ 2.9 million $ 18,571
Apr 6, 2025 $ 0.00645
-0.46%
$ 2.9 million $ 19,191
Apr 5, 2025 $ 0.00648
+0.02%
$ 2.91 million $ 19,868
Apr 4, 2025 $ 0.00642
-0.20%
$ 2.89 million $ 17,793
Apr 3, 2025 $ 0.00644
-2.59%
$ 2.9 million $ 17,684
Apr 2, 2025 $ 0.00662
+3.18%
$ 2.98 million $ 18,287
Apr 1, 2025 $ 0.00642
+0.28%
$ 2.89 million $ 20,222
Mar 31, 2025 $ 0.00641
-0.05%
$ 2.88 million $ 19,178
Mar 30, 2025 $ 0.0064
-0.12%
$ 2.88 million $ 18,550
Mar 29, 2025 $ 0.00646
-0.63%
$ 2.91 million $ 18,871
Mar 28, 2025 $ 0.00651
+0.05%
$ 2.92 million $ 16,472
Mar 27, 2025 $ 0.00651
-0.05%
$ 2.93 million $ 16,652
Mar 26, 2025 $ 0.00651
-0.05%
$ 2.92 million $ 16,808
Mar 25, 2025 $ 0.0065
-0.08%
$ 2.92 million $ 17,045
Mar 24, 2025 $ 0.00651
+0.11%
$ 2.93 million $ 17,340
Mar 23, 2025 $ 0.00651
+0.00%
$ 2.93 million $ 16,614
Mar 22, 2025 $ 0.00651
-0.02%
$ 2.93 million $ 17,138
Mar 21, 2025 $ 0.00651
+0.09%
$ 2.93 million $ 17,130
Mar 20, 2025 $ 0.0065
+0.00%
$ 2.92 million $ 18,246
Mar 19, 2025 $ 0.0065
-0.08%
$ 2.92 million $ 16,901
Mar 18, 2025 $ 0.00651
+0.09%
$ 2.93 million $ 17,368
Mar 17, 2025 $ 0.0065
-0.12%
$ 2.92 million $ 18,680
Mar 16, 2025 $ 0.00651
+0.09%
$ 2.93 million $ 8,354
Mar 15, 2025 $ 0.0065
-0.26%
$ 2.92 million $ 10,474
Mar 14, 2025 $ 0.00651
-0.38%
$ 2.93 million $ 17,755
Mar 13, 2025 $ 0.00654
+0.14%
$ 2.94 million $ 21,700
Mar 12, 2025 $ 0.00654
-0.65%
$ 2.94 million $ 106,994
Mar 11, 2025 $ 0.00657
-1.81%
$ 2.95 million $ 49,815