Aipocalypto Historical Data

AIPO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.00669
-17.28%
$ 3.01 million $ 165,074
Mar 9, 2025 $ 0.00806
-2.74%
$ 3.63 million $ 392,897
Mar 8, 2025 $ 0.00829
+0.74%
$ 3.73 million $ 291,006
Mar 7, 2025 $ 0.00821
-3.69%
$ 3.69 million $ 306,903
Mar 6, 2025 $ 0.00852
-4.32%
$ 3.83 million $ 293,644
Mar 5, 2025 $ 0.00889
+9.39%
$ 3.99 million $ 325,178
Mar 4, 2025 $ 0.00813
+0.30%
$ 3.65 million $ 313,343
Mar 3, 2025 $ 0.0081
-4.09%
$ 3.64 million $ 376,445
Mar 2, 2025 $ 0.00836
+11.63%
$ 3.76 million $ 247,945
Mar 1, 2025 $ 0.00749
-1.06%
$ 3.37 million $ 314,327
Feb 28, 2025 $ 0.00757
-1.19%
$ 3.41 million $ 513,372
Feb 27, 2025 $ 0.00767
-0.96%
$ 3.45 million $ 511,286
Feb 26, 2025 $ 0.00774
-0.39%
$ 3.48 million $ 513,301
Feb 25, 2025 $ 0.00777
-4.03%
$ 3.5 million $ 512,645
Feb 24, 2025 $ 0.0081
+0.07%
$ 3.64 million $ 515,212
Feb 23, 2025 $ 0.0081
-0.73%
$ 3.64 million $ 513,737
Feb 22, 2025 $ 0.00815
-0.17%
$ 3.66 million $ 527,523
Feb 21, 2025 $ 0.00817
-0.03%
$ 3.67 million $ 542,377
Feb 20, 2025 $ 0.00818
-0.16%
$ 3.68 million $ 535,245
Feb 19, 2025 $ 0.00818
-0.01%
$ 3.68 million $ 529,018
Feb 18, 2025 $ 0.00818
+0.06%
$ 3.68 million $ 540,756
Feb 17, 2025 $ 0.00818
+0.00%
$ 3.68 million $ 536,490
Feb 16, 2025 $ 0.00819
-0.91%
$ 3.68 million $ 538,157
Feb 15, 2025 $ 0.00825
-0.15%
$ 3.71 million $ 540,328
Feb 14, 2025 $ 0.00826
-5.40%
$ 3.71 million $ 454,224
Feb 13, 2025 $ 0.00873
-1.26%
$ 3.92 million $ 308,335
Feb 12, 2025 $ 0.00886
-3.46%
$ 3.98 million $ 308,921
Feb 11, 2025 $ 0.00917
-6.81%
$ 4.12 million $ 370,602
Feb 10, 2025 $ 0.00983
-3.13%
$ 4.42 million $ 427,267
Feb 9, 2025 $ 0.0102
-0.57%
$ 4.56 million $ 399,191
Feb 8, 2025 $ 0.0102
+0.16%
$ 4.59 million $ 534,605
Feb 7, 2025 $ 0.0102
+0.34%
$ 4.58 million $ 544,385
Feb 6, 2025 $ 0.0102
-0.07%
$ 4.57 million $ 551,969
Feb 5, 2025 $ 0.0102
-0.01%
$ 4.57 million $ 542,290
Feb 4, 2025 $ 0.0102
+0.47%
$ 4.57 million $ 526,695
Feb 3, 2025 $ 0.0101
+0.07%
$ 4.55 million $ 433,329
Feb 2, 2025 $ 0.0101
-0.19%
$ 4.55 million $ 347,090
Feb 1, 2025 $ 0.0101
-0.18%
$ 4.56 million $ 395,164
Jan 31, 2025 $ 0.0102
+0.07%
$ 4.57 million $ 348,788
Jan 30, 2025 $ 0.0101
-0.07%
$ 4.56 million $ 368,583
Jan 29, 2025 $ 0.0102
+0.01%
$ 4.57 million $ 317,405
Jan 28, 2025 $ 0.0102
-0.40%
$ 4.57 million $ 286,630
Jan 27, 2025 $ 0.0102
-1.02%
$ 4.59 million $ 463,913
Jan 26, 2025 $ 0.0103
-0.06%
$ 4.64 million $ 319,100
Jan 25, 2025 $ 0.0103
-2.04%
$ 4.65 million $ 377,038
Jan 24, 2025 $ 0.0105
+14.01%
$ 4.74 million $ 382,313
Jan 23, 2025 $ 0.00926
+1.38%
$ 4.16 million $ 251,469
Jan 22, 2025 $ 0.00913
+3.87%
$ 4.11 million $ 263,497
Jan 21, 2025 $ 0.00879
-1.81%
$ 3.95 million $ 420,607
Jan 20, 2025 $ 0.00895
-1.16%
$ 4.02 million $ 311,142