Aipocalypto Historical Data

AIPO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.0141
+0.90%
$ 6.32 million $ 114,699
Aug 27, 2025 $ 0.0139
-0.68%
$ 6.27 million $ 111,175
Aug 26, 2025 $ 0.0141
-0.81%
$ 6.31 million $ 117,106
Aug 25, 2025 $ 0.0141
+1.02%
$ 6.37 million $ 107,575
Aug 24, 2025 $ 0.014
+0.31%
$ 6.3 million $ 112,174
Aug 23, 2025 $ 0.0139
-1.00%
$ 6.29 million $ 120,142
Aug 22, 2025 $ 0.0141
-0.18%
$ 6.31 million $ 114,130
Aug 21, 2025 $ 0.0141
+0.72%
$ 6.33 million $ 116,023
Aug 20, 2025 $ 0.014
+0.14%
$ 6.28 million $ 112,634
Aug 19, 2025 $ 0.014
-0.49%
$ 6.3 million $ 112,099
Aug 18, 2025 $ 0.014
-0.44%
$ 6.31 million $ 116,697
Aug 17, 2025 $ 0.0141
+0.70%
$ 6.34 million $ 121,455
Aug 16, 2025 $ 0.014
-0.26%
$ 6.29 million $ 107,065
Aug 15, 2025 $ 0.014
-0.52%
$ 6.31 million $ 116,731
Aug 14, 2025 $ 0.0141
-0.72%
$ 6.34 million $ 94,097
Aug 13, 2025 $ 0.0142
-0.21%
$ 6.38 million $ 105,679
Aug 12, 2025 $ 0.0143
+1.26%
$ 6.41 million $ 119,704
Aug 11, 2025 $ 0.0141
+4.38%
$ 6.33 million $ 146,338
Aug 10, 2025 $ 0.0135
-2.55%
$ 6.05 million $ 20,923
Aug 9, 2025 $ 0.0138
+1.87%
$ 6.21 million $ 26,815
Aug 8, 2025 $ 0.0136
+0.46%
$ 6.1 million $ 23,148
Aug 7, 2025 $ 0.0135
-1.61%
$ 6.07 million $ 27,976
Aug 6, 2025 $ 0.0137
+0.48%
$ 6.17 million $ 27,178
Aug 5, 2025 $ 0.0137
+0.87%
$ 6.14 million $ 36,163
Aug 4, 2025 $ 0.0135
-0.53%
$ 6.09 million $ 40,173
Aug 3, 2025 $ 0.0136
+0.25%
$ 6.12 million $ 22,080
Aug 2, 2025 $ 0.0136
-0.16%
$ 6.11 million $ 15,155
Aug 1, 2025 $ 0.0135
-0.31%
$ 6.11 million $ 30,986
Jul 31, 2025 $ 0.0136
+0.92%
$ 6.11 million $ 30,363
Jul 30, 2025 $ 0.0135
+0.31%
$ 6.05 million $ 39,571
Jul 29, 2025 $ 0.0134
+0.04%
$ 6.03 million $ 21,569
Jul 28, 2025 $ 0.0134
-1.19%
$ 6.03 million $ 25,592
Jul 27, 2025 $ 0.0136
+2.93%
$ 6.1 million $ 31,501
Jul 24, 2025 $ 0.011
+0.10%
$ -- $ 70,442
Jul 23, 2025 $ 0.011
+0.44%
$ 4.94 million $ 68,957
Jul 22, 2025 $ 0.0109
-0.73%
$ 4.92 million $ 58,717
Jul 21, 2025 $ 0.011
+20.32%
$ 4.95 million $ 75,016
Jul 20, 2025 $ 0.00916
-2.38%
$ 4.12 million $ 69,888
Jul 19, 2025 $ 0.00938
+1.32%
$ 4.22 million $ 63,896
Jul 18, 2025 $ 0.00926
+2.79%
$ 4.16 million $ 36,256
Jul 17, 2025 $ 0.00901
+7.30%
$ 4.05 million $ 41,419
Jul 16, 2025 $ 0.00839
+18.36%
$ 3.77 million $ 54,850
Jul 15, 2025 $ 0.00709
+6.04%
$ 3.19 million $ 67,210
Jul 14, 2025 $ 0.00667
+25.90%
$ 3 million $ 61,338
Jul 13, 2025 $ 0.00526
+10.41%
$ 2.37 million $ 67,518
Jul 12, 2025 $ 0.00477
-0.89%
$ 2.15 million $ 53,620
Jul 11, 2025 $ 0.00482
+2.53%
$ 2.17 million $ 50,599
Jul 10, 2025 $ 0.00476
+0.02%
$ 2.14 million $ 54,874
Jun 13, 2025 $ 0.00439
-0.50%
$ -- $ 5,241
Jun 12, 2025 $ 0.00442
-0.63%
$ 1.99 million $ 7,027