Aipocalypto Historical Data

AIPO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.00906
-2.04%
$ 4.07 million $ 320,855
Jan 18, 2025 $ 0.00925
-1.90%
$ 4.16 million $ 440,912
Jan 17, 2025 $ 0.00942
-0.48%
$ 4.24 million $ 503,321
Jan 16, 2025 $ 0.00947
-0.32%
$ 4.26 million $ 548,730
Jan 15, 2025 $ 0.00949
+0.39%
$ 4.27 million $ 541,501
Jan 14, 2025 $ 0.00947
-0.05%
$ 4.26 million $ 681,082
Jan 13, 2025 $ 0.00947
-6.98%
$ 4.26 million $ 250,111
Jan 12, 2025 $ 0.0102
+0.47%
$ 4.57 million $ 396,603
Jan 11, 2025 $ 0.0101
-0.02%
$ 4.55 million $ 422,490
Jan 10, 2025 $ 0.0101
-0.39%
$ 4.55 million $ 350,373
Jan 9, 2025 $ 0.0102
+0.52%
$ 4.57 million $ 358,881
Jan 8, 2025 $ 0.0101
-0.01%
$ 4.54 million $ 313,999
Jan 7, 2025 $ 0.0101
+0.07%
$ 4.54 million $ 355,569
Jan 6, 2025 $ 0.0101
+1.68%
$ 4.54 million $ 364,463
Jan 5, 2025 $ 0.00993
-1.12%
$ 4.46 million $ 510,414
Jan 4, 2025 $ 0.01
-0.49%
$ 4.51 million $ 548,916
Jan 3, 2025 $ 0.0101
-0.25%
$ 4.54 million $ 520,742
Jan 2, 2025 $ 0.0101
+5.15%
$ 4.55 million $ 527,517
Jan 1, 2025 $ 0.0096
-4.67%
$ 4.31 million $ 614,044
Dec 31, 2024 $ 0.0101
+0.03%
$ 4.52 million $ 740,830
Dec 30, 2024 $ 0.01
-1.39%
$ 4.52 million $ 507,907
Dec 29, 2024 $ 0.0102
-3.41%
$ 4.58 million $ 694,093
Dec 28, 2024 $ 0.0105
-4.15%
$ 4.74 million $ 279,158
Dec 27, 2024 $ 0.011
-0.17%
$ 4.95 million $ 165,338
Dec 26, 2024 $ 0.011
+9.05%
$ 4.96 million $ 152,016
Dec 25, 2024 $ 0.0101
-0.27%
$ 4.55 million $ 260,123
Dec 24, 2024 $ 0.0101
-2.78%
$ 4.56 million $ 252,908
Dec 23, 2024 $ 0.0104
+3.07%
$ 4.69 million $ 97,398
Dec 22, 2024 $ 0.0101
+0.08%
$ 4.56 million $ 127,200
Dec 21, 2024 $ 0.0101
-0.21%
$ 4.55 million $ 91,767
Dec 20, 2024 $ 0.0101
+0.08%
$ 4.56 million $ 92,504
Dec 19, 2024 $ 0.0101
+0.19%
$ 4.55 million $ 127,885
Dec 18, 2024 $ 0.0101
-0.15%
$ 4.54 million $ 178,762
Dec 17, 2024 $ 0.0101
-1.26%
$ 4.54 million $ 185,889
Dec 16, 2024 $ 0.0102
+0.87%
$ 4.6 million $ 169,020
Dec 15, 2024 $ 0.0101
-0.44%
$ 4.56 million $ 153,842
Dec 14, 2024 $ 0.0102
+0.00%
$ 4.58 million $ 194,117
Dec 13, 2024 $ 0.0102
-1.49%
$ 4.58 million $ 225,429
Dec 12, 2024 $ 0.0103
-2.81%
$ 4.65 million $ 177,134
Dec 11, 2024 $ 0.0106
+0.86%
$ 4.79 million $ 155,228
Dec 10, 2024 $ 0.0106
+0.78%
$ 4.74 million $ 194,201
Dec 9, 2024 $ 0.0105
-1.08%
$ 4.71 million $ 155,900
Dec 8, 2024 $ 0.0106
+1.43%
$ 4.77 million $ 205,979
Dec 7, 2024 $ 0.0104
-0.76%
$ 4.69 million $ 78,375
Dec 6, 2024 $ 0.0105
+4.50%
$ 4.73 million $ 76,192
Dec 5, 2024 $ 0.01
-0.41%
$ 4.51 million $ 256,396
Dec 4, 2024 $ 0.0101
-1.14%
$ 4.53 million $ 268,575
Dec 3, 2024 $ 0.0102
+0.79%
$ 4.6 million $ 265,724
Dec 2, 2024 $ 0.0101
-0.53%
$ 4.56 million $ 280,873
Dec 1, 2024 $ 0.0102
+1.03%
$ 4.59 million $ 295,485