HYCO Historical Data

HYCO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.0402
-3.32%
$ 40.18 million $ 405,638
Dec 27, 2023 $ 0.0416
-16.45%
$ 41.56 million $ 95,666
Dec 26, 2023 $ 0.0497
+6.22%
$ 49.7 million $ 429,246
Dec 25, 2023 $ 0.0466
+2.37%
$ 46.61 million $ 417,029
Dec 24, 2023 $ 0.0454
+2.21%
$ 45.4 million $ 301,591
Dec 23, 2023 $ 0.0444
+2.31%
$ 44.36 million $ 400,607
Dec 22, 2023 $ 0.0441
+0.43%
$ 44.07 million $ 418,220
Dec 21, 2023 $ 0.0438
+2.05%
$ 43.82 million $ 138,021
Dec 20, 2023 $ 0.0426
-1.02%
$ 42.56 million $ 385,294
Dec 19, 2023 $ 0.043
+2.04%
$ 42.99 million $ 355,569
Dec 18, 2023 $ 0.0419
-5.38%
$ 41.87 million $ 355,664
Dec 17, 2023 $ 0.044
-10.26%
$ 44.01 million $ 63,080
Dec 16, 2023 $ 0.049
-10.09%
$ 49.03 million $ 58,185
Dec 15, 2023 $ 0.0545
+3.06%
$ 54.53 million $ 33,636
Dec 14, 2023 $ 0.0534
-11.48%
$ 53.42 million $ 86,998
Dec 13, 2023 $ 0.0603
-3.64%
$ 60.34 million $ 68,887
Dec 12, 2023 $ 0.0625
+0.47%
$ 62.5 million $ 67,197
Dec 11, 2023 $ 0.062
-16.00%
$ 61.98 million $ 69,802
Dec 10, 2023 $ 0.0738
+6.28%
$ 73.79 million $ 189
Dec 9, 2023 $ 0.0694
+5.20%
$ 69.43 million $ 48,032
Dec 8, 2023 $ 0.066
-9.97%
$ 66 million $ 47,851
Dec 7, 2023 $ 0.0733
-5.25%
$ 73.32 million $ 62,457
Dec 6, 2023 $ 0.0773
-2.25%
$ 77.26 million $ 7,888
Dec 5, 2023 $ 0.0801
+1.28%
$ 80.08 million $ 7,785
Dec 4, 2023 $ 0.0786
-8.87%
$ 78.62 million $ 7,543
Dec 3, 2023 $ 0.0864
-4.97%
$ 86.38 million $ 68,213
Dec 2, 2023 $ 0.0909
-3.81%
$ 90.94 million $ 7,647
Dec 1, 2023 $ 0.0946
-13.26%
$ 94.58 million $ 20,976
Nov 30, 2023 $ 0.109
+12.40%
$ 109.1 million $ 66,923
Nov 29, 2023 $ 0.116
+70.04%
$ 116.17 million $ 69,962
Nov 28, 2023 $ 0.0683
+2.09%
$ 68.32 million $ 63,122
Nov 27, 2023 $ 0.0664
-8.59%
$ 66.42 million $ 78,922
Nov 26, 2023 $ 0.0725
-3.41%
$ 72.49 million $ 60,375
Nov 25, 2023 $ 0.0751
+0.76%
$ 75.1 million $ 226,707
Nov 24, 2023 $ 0.0745
+3.47%
$ 74.54 million $ 116,341
Nov 23, 2023 $ 0.072
-9.94%
$ 72.04 million $ 101,504
Nov 22, 2023 $ 0.0798
+5.89%
$ 79.83 million $ 69,010
Nov 21, 2023 $ 0.0754
-22.16%
$ 75.36 million $ 77,524
Nov 20, 2023 $ 0.0966
+1.92%
$ 96.57 million $ 83,300
Nov 19, 2023 $ 0.095
+14.63%
$ 94.99 million $ 110,788
Nov 18, 2023 $ 0.0828
-0.91%
$ 82.83 million $ 7,404
Nov 17, 2023 $ 0.0841
-12.22%
$ 84.09 million $ 39,628
Nov 16, 2023 $ 0.0943
-15.95%
$ 94.25 million $ 79,320
Nov 15, 2023 $ 0.112
+59.28%
$ 111.88 million $ 91,931
Nov 14, 2023 $ 0.0703
+3.68%
$ 70.35 million $ 36,599
Nov 13, 2023 $ 0.0706
+5.18%
$ 70.64 million $ 11,552
Nov 12, 2023 $ 0.0672
+0.60%
$ 67.16 million $ 1,719
Nov 11, 2023 $ 0.0668
+0.38%
$ 66.76 million $ 29
Nov 10, 2023 $ 0.0665
+12.71%
$ 66.51 million $ 1,474
Nov 9, 2023 $ 0.059
-6.63%
$ 59.01 million $ 6,619