HYCO Historical Data

HYCO Page 13
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.0643
+27.51%
$ 64.33 million $ 78,925
Nov 7, 2023 $ 0.0506
-6.33%
$ 50.58 million $ 88,630
Nov 6, 2023 $ 0.0538
+4.81%
$ 53.76 million $ 80,018
Nov 5, 2023 $ 0.0514
-12.63%
$ 51.39 million $ 81,775
Nov 4, 2023 $ 0.0592
+5.44%
$ 59.18 million $ 66,609
Nov 3, 2023 $ 0.0562
-15.93%
$ 56.2 million $ 36,958
Nov 2, 2023 $ 0.0668
-5.21%
$ 66.77 million $ 27,971
Nov 1, 2023 $ 0.0708
-1.20%
$ 70.76 million $ 103,383
Oct 31, 2023 $ 0.0714
-11.03%
$ 71.42 million $ 78,217
Oct 30, 2023 $ 0.0804
-9.00%
$ 80.39 million $ 90,163
Oct 29, 2023 $ 0.0882
-4.92%
$ 88.2 million $ 101,702
Oct 28, 2023 $ 0.0922
+2.74%
$ 92.22 million $ 68,178
Oct 27, 2023 $ 0.0906
+2.03%
$ 90.63 million $ 53,858
Oct 26, 2023 $ 0.0893
-1.07%
$ 89.3 million $ 66,705
Oct 25, 2023 $ 0.0899
-11.80%
$ 89.95 million $ 59,184
Oct 24, 2023 $ 0.102
-2.75%
$ 102.25 million $ 84,203
Oct 23, 2023 $ 0.105
-5.30%
$ 104.94 million $ 138,452
Oct 22, 2023 $ 0.11
-1.74%
$ 110.34 million $ 80,765
Oct 21, 2023 $ 0.112
+4.70%
$ 112.09 million $ 64,071
Oct 20, 2023 $ 0.107
+9.87%
$ 107.22 million $ 91,591
Oct 19, 2023 $ 0.0975
-6.04%
$ 97.48 million $ 114,200
Oct 18, 2023 $ 0.104
-3.10%
$ 103.68 million $ 69,307
Oct 17, 2023 $ 0.107
-1.92%
$ 106.93 million $ 39,678
Oct 16, 2023 $ 0.109
-3.79%
$ 109.06 million $ 138,989
Oct 15, 2023 $ 0.113
+1.22%
$ 113.42 million $ 105,781
Oct 14, 2023 $ 0.112
-1.21%
$ 112.14 million $ 81,220
Oct 13, 2023 $ 0.114
+2.92%
$ 113.51 million $ 111,468
Oct 12, 2023 $ 0.111
+4.32%
$ 110.56 million $ 73,031
Oct 11, 2023 $ 0.106
-4.72%
$ 106.03 million $ 21,539
Oct 10, 2023 $ 0.11
-7.18%
$ 110.24 million $ 21,173
Oct 9, 2023 $ 0.118
+7.26%
$ 118.31 million $ 25,022
Oct 8, 2023 $ 0.11
+20.00%
$ 110.32 million $ 22,792
Oct 7, 2023 $ 0.092
+3.90%
$ 91.99 million $ 4,892
Oct 6, 2023 $ 0.0885
+0.07%
$ 88.55 million $ 7
Oct 5, 2023 $ 0.0886
+0.06%
$ -- $ 20
Oct 4, 2023 $ 0.0886
+0.12%
$ 88.57 million $ 20
Oct 3, 2023 $ 0.0885
-3.51%
$ 88.5 million $ 443
Oct 2, 2023 $ 0.0916
+0.23%
$ 91.6 million $ 9
Oct 1, 2023 $ 0.0914
-0.44%
$ 91.36 million $ 16
Sep 30, 2023 $ 0.0917
+0.02%
$ -- $ 9
Sep 29, 2023 $ 0.0916
-8.37%
$ 91.63 million $ 9
Sep 28, 2023 $ 0.1
+9.22%
$ 100.01 million $ 19
Sep 27, 2023 $ 0.0916
+0.05%
$ 91.55 million $ 46
Sep 26, 2023 $ 0.092
-0.02%
$ -- $ 18
Sep 25, 2023 $ 0.092
-7.35%
$ 92.02 million $ 654
Sep 24, 2023 $ 0.0993
-9.34%
$ 99.35 million $ 321
Sep 23, 2023 $ 0.0834
+7.05%
$ 83.45 million $ 489
Sep 22, 2023 $ 0.0779
+3.76%
$ 77.94 million $ 99
Sep 21, 2023 $ 0.0751
+4.12%
$ 75.14 million $ 315
Sep 20, 2023 $ 0.0722
+1.35%
$ 72.17 million $ 384