HYCO Historical Data

HYCO Page 14
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.0712
-2.74%
$ 71.19 million $ 100
Sep 18, 2023 $ 0.0732
-20.03%
$ 73.23 million $ 200
Sep 17, 2023 $ 0.0915
-0.37%
$ 91.49 million $ 394
Sep 16, 2023 $ 0.0751
-0.20%
$ -- $ 24
Sep 15, 2023 $ 0.0752
-16.16%
$ 75.18 million $ 41
Sep 14, 2023 $ 0.0897
-1.59%
$ 89.68 million $ 63
Sep 13, 2023 $ 0.0911
+18.43%
$ 91.13 million $ 913
Sep 12, 2023 $ 0.0769
-0.49%
$ 76.93 million $ 882
Sep 11, 2023 $ 0.0773
+0.36%
$ 77.33 million $ 121
Sep 10, 2023 $ 0.0771
+1.98%
$ 77.05 million $ 138
Sep 9, 2023 $ 0.0755
-4.57%
$ 75.48 million $ 84
Sep 8, 2023 $ 0.0791
+4.81%
$ 79.1 million $ 60
Sep 7, 2023 $ 0.0755
-7.43%
$ 75.46 million $ 189
Sep 6, 2023 $ 0.0815
-15.08%
$ 81.5 million $ 120
Sep 5, 2023 $ 0.096
+25.30%
$ 96.02 million $ 1,115
Sep 4, 2023 $ 0.0766
-1.66%
$ 76.64 million $ 107
Sep 3, 2023 $ 0.0779
-12.28%
$ 77.94 million $ 343
Sep 2, 2023 $ 0.0888
-1.54%
$ 88.81 million $ 89
Sep 1, 2023 $ 0.0959
-5.63%
$ 95.9 million $ 844
Aug 31, 2023 $ 0.1
+6.65%
$ 100.3 million $ 680
Aug 30, 2023 $ 0.094
-6.92%
$ 94.02 million $ 251
Aug 29, 2023 $ 0.101
+21.70%
$ 101.03 million $ 446
Aug 28, 2023 $ 0.083
-13.99%
$ 83 million $ 287
Aug 27, 2023 $ 0.0965
+19.22%
$ 96.51 million $ 4,407
Aug 26, 2023 $ 0.0809
-0.93%
$ 80.92 million $ 1,996
Aug 25, 2023 $ 0.0819
-3.21%
$ 81.87 million $ 3,091
Aug 24, 2023 $ 0.0856
+0.52%
$ 85.64 million $ 2,349
Aug 23, 2023 $ 0.0862
-4.03%
$ 86.25 million $ 3,140
Aug 22, 2023 $ 0.0898
+3.66%
$ 89.81 million $ 3,265
Aug 21, 2023 $ 0.0859
-9.49%
$ 85.95 million $ 2,041
Aug 20, 2023 $ 0.0907
+5.72%
$ 90.73 million $ 3,285
Aug 19, 2023 $ 0.0859
+1.59%
$ 85.93 million $ 3,265
Aug 18, 2023 $ 0.0826
-13.90%
$ 82.62 million $ 3,295
Aug 17, 2023 $ 0.0973
-2.11%
$ 97.25 million $ 3,763
Aug 16, 2023 $ 0.0996
-2.42%
$ 99.63 million $ 3,735
Aug 15, 2023 $ 0.103
+0.22%
$ 102.53 million $ 3,834
Aug 14, 2023 $ 0.103
-8.80%
$ 102.89 million $ 3,797
Aug 13, 2023 $ 0.109
+16.34%
$ 108.73 million $ 3,958
Aug 12, 2023 $ 0.0934
-14.99%
$ 93.44 million $ 3,199
Aug 11, 2023 $ 0.11
-1.24%
$ 110.12 million $ 4,109
Aug 10, 2023 $ 0.111
+2.82%
$ 111.4 million $ 3,837
Aug 9, 2023 $ 0.109
-7.83%
$ 108.63 million $ 4,660
Aug 8, 2023 $ 0.119
+0.33%
$ 118.89 million $ 12,864
Aug 7, 2023 $ 0.117
+0.29%
$ 117.46 million $ 5,549
Aug 6, 2023 $ 0.117
-2.70%
$ 117.04 million $ 8,685
Aug 5, 2023 $ 0.121
+3.28%
$ 120.61 million $ 8,472
Aug 4, 2023 $ 0.117
-4.73%
$ 116.78 million $ 14,125
Aug 3, 2023 $ 0.121
-4.45%
$ 120.66 million $ 10,912
Aug 2, 2023 $ 0.127
+0.20%
$ 126.85 million $ 11,637
Aug 1, 2023 $ 0.125
+2.13%
$ 125.13 million $ 9,560