HYCO Historical Data

HYCO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.123
+0.57%
$ 123.07 million $ 11,223
Jul 30, 2023 $ 0.122
+2.83%
$ 121.95 million $ 10,528
Jul 29, 2023 $ 0.118
-4.42%
$ 118.39 million $ 5,478
Jul 28, 2023 $ 0.124
-0.47%
$ 124.05 million $ 7,053
Jul 27, 2023 $ 0.125
+0.32%
$ 124.69 million $ 10,296
Jul 26, 2023 $ 0.124
-3.20%
$ 124.33 million $ 10,653
Jul 25, 2023 $ 0.128
+2.33%
$ 128.38 million $ 5,993
Jul 24, 2023 $ 0.128
+0.55%
$ 128.24 million $ 6,518
Jul 23, 2023 $ 0.127
+0.02%
$ 126.87 million $ 5,788
Jul 22, 2023 $ 0.127
+0.27%
$ 126.93 million $ 5,595
Jul 21, 2023 $ 0.126
-11.85%
$ 125.77 million $ 5,820
Jul 20, 2023 $ 0.143
-0.85%
$ 142.75 million $ 6,475
Jul 19, 2023 $ 0.144
-2.43%
$ 143.81 million $ 6,413
Jul 18, 2023 $ 0.147
+3.29%
$ 147.42 million $ 8,582
Jul 17, 2023 $ 0.144
+6.92%
$ 143.77 million $ 5,835
Jul 16, 2023 $ 0.133
-11.56%
$ 132.88 million $ 4,924
Jul 15, 2023 $ 0.151
+20.29%
$ 151.28 million $ 6,103
Jul 14, 2023 $ 0.126
-4.84%
$ 125.51 million $ 5,983
Jul 13, 2023 $ 0.132
-12.19%
$ 132.09 million $ 5,021
Jul 12, 2023 $ 0.151
-4.25%
$ 150.74 million $ 4,046
Jul 11, 2023 $ 0.158
-1.45%
$ 157.94 million $ 5,557
Jul 10, 2023 $ 0.16
-1.67%
$ 159.54 million $ 5,790
Jul 9, 2023 $ 0.162
-1.72%
$ 162.26 million $ 5,845
Jul 8, 2023 $ 0.166
+7.31%
$ 166.29 million $ 6,248
Jul 7, 2023 $ 0.155
-0.92%
$ 154.98 million $ 5,487
Jul 6, 2023 $ 0.156
-5.15%
$ 155.95 million $ 5,788
Jul 5, 2023 $ 0.164
+3.97%
$ 163.86 million $ 6,212
Jul 4, 2023 $ 0.157
+4.91%
$ 157.41 million $ 5,399
Jul 3, 2023 $ 0.148
-15.97%
$ 148.41 million $ 5,576
Jul 2, 2023 $ 0.177
+6.30%
$ 176.72 million $ 5,238
Jul 1, 2023 $ 0.166
+3.15%
$ 166.17 million $ 5,800
Jun 30, 2023 $ 0.162
-2.27%
$ 161.68 million $ 5,621
Jun 29, 2023 $ 0.165
-9.59%
$ 165.38 million $ 13,367
Jun 28, 2023 $ 0.189
-6.78%
$ 188.84 million $ 16,973
Jun 27, 2023 $ 0.203
-6.99%
$ 202.52 million $ 19,048
Jun 26, 2023 $ 0.218
-0.17%
$ 217.58 million $ 6,843
Jun 25, 2023 $ 0.217
-0.26%
$ 217.34 million $ 3,339
Jun 24, 2023 $ 0.217
-6.30%
$ 217.18 million $ 5,050
Jun 23, 2023 $ 0.231
+5.58%
$ 231.46 million $ 5,235
Jun 22, 2023 $ 0.219
-6.26%
$ 218.79 million $ 9,985
Jun 21, 2023 $ 0.232
+2.97%
$ 232.49 million $ 6,136
Jun 20, 2023 $ 0.226
-3.24%
$ 225.55 million $ 5,741
Jun 19, 2023 $ 0.215
+52.18%
$ 214.5 million $ 9,234
Jun 18, 2023 $ 0.141
+5.99%
$ 140.67 million $ 3,609
Jun 17, 2023 $ 0.133
+6.57%
$ 132.74 million $ 3,502
Jun 16, 2023 $ 0.125
+34.93%
$ 124.55 million $ 11,182
Jun 15, 2023 $ 0.092
+25.77%
$ 92.02 million $ 11,412
Jun 14, 2023 $ 0.0749
-54.95%
$ 74.93 million $ 39,444
Jun 13, 2023 $ 0.166
-15.39%
$ 166.44 million $ 6,093
Jun 12, 2023 $ 0.196
-7.75%
$ 195.63 million $ 8,932