HYCO Historical Data

HYCO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.209
-4.60%
$ 209.18 million $ 9,563
Jun 10, 2023 $ 0.218
-1.85%
$ 217.85 million $ 6,085
Jun 9, 2023 $ 0.222
-8.91%
$ 221.87 million $ 7,598
Jun 8, 2023 $ 0.241
+11.56%
$ 240.74 million $ 8,642
Jun 7, 2023 $ 0.215
+11.13%
$ 215.08 million $ 8,677
Jun 6, 2023 $ 0.193
+1.22%
$ 193.4 million $ 6,011
Jun 5, 2023 $ 0.191
+8.20%
$ 190.68 million $ 6,192
Jun 4, 2023 $ 0.178
+2.55%
$ 177.83 million $ 6,727
Jun 3, 2023 $ 0.178
-4.74%
$ 178.26 million $ 6,738
Jun 2, 2023 $ 0.188
-12.86%
$ 187.68 million $ 10,423
Jun 1, 2023 $ 0.215
+41.46%
$ 214.8 million $ 11,491
May 31, 2023 $ 0.15
+33.75%
$ 150.18 million $ 14,949
May 30, 2023 $ 0.113
-31.36%
$ 113.37 million $ 17,733
May 29, 2023 $ 0.166
-18.17%
$ 165.81 million $ 16,457
May 28, 2023 $ 0.203
-5.54%
$ 203.32 million $ 7,469
May 27, 2023 $ 0.215
-10.41%
$ 214.75 million $ 8,246
May 26, 2023 $ 0.24
+12.45%
$ 240.11 million $ 8,008
May 25, 2023 $ 0.213
-7.67%
$ 212.52 million $ 13,316
May 24, 2023 $ 0.23
-5.37%
$ 230.39 million $ 7,345
May 23, 2023 $ 0.241
-6.56%
$ 241.48 million $ 15,324
May 22, 2023 $ 0.271
+5.25%
$ 271.28 million $ 17,828
May 21, 2023 $ 0.253
-10.32%
$ 253.09 million $ 22,843
May 20, 2023 $ 0.282
-0.49%
$ 281.57 million $ 16,561
May 19, 2023 $ 0.283
+2.15%
$ 283.05 million $ 14,921
May 18, 2023 $ 0.277
-7.84%
$ 277.37 million $ 15,439
May 17, 2023 $ 0.301
+10.48%
$ 300.6 million $ 18,392
May 16, 2023 $ 0.272
-7.78%
$ 272.21 million $ 23,646
May 15, 2023 $ 0.294
-14.87%
$ 294.24 million $ 18,896
May 14, 2023 $ 0.345
+5.79%
$ 345.19 million $ 13,899
May 13, 2023 $ 0.323
+0.47%
$ 322.67 million $ 15,637
May 12, 2023 $ 0.321
-5.61%
$ 321.17 million $ 19,655
May 11, 2023 $ 0.34
+5.85%
$ 339.89 million $ 13,974
May 10, 2023 $ 0.321
-9.20%
$ 321.26 million $ 36,961
May 9, 2023 $ 0.353
+1.24%
$ 352.96 million $ 12,975
May 8, 2023 $ 0.349
-1.97%
$ 348.69 million $ 18,150
May 7, 2023 $ 0.356
+3.16%
$ 355.81 million $ 21,764
May 6, 2023 $ 0.344
-1.01%
$ 344.42 million $ 10,256
May 5, 2023 $ 0.348
+1.05%
$ 347.64 million $ 11,368
May 4, 2023 $ 0.344
-1.74%
$ 343.99 million $ 35,140
May 3, 2023 $ 0.349
+0.47%
$ 349.2 million $ 4,955
May 2, 2023 $ 0.348
-0.12%
$ 347.56 million $ 30,589
May 1, 2023 $ 0.348
+0.73%
$ 348.33 million $ 3,996
Apr 30, 2023 $ 0.348
-0.49%
$ 348.19 million $ 5,615
Apr 29, 2023 $ 0.349
+0.34%
$ 349.33 million $ 12,107
Apr 28, 2023 $ 0.348
-2.07%
$ 348.4 million $ 45,496
Apr 27, 2023 $ 0.357
-0.35%
$ 357.12 million $ 50,731
Apr 26, 2023 $ 0.356
+0.87%
$ 356.33 million $ 53,504
Apr 25, 2023 $ 0.35
+0.61%
$ 350.38 million $ 47,475
Apr 24, 2023 $ 0.347
-2.64%
$ 346.76 million $ 59,138
Apr 23, 2023 $ 0.356
+0.08%
$ 356.14 million $ 54,833