HYCO Historical Data

HYCO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.356
+7.46%
$ 355.87 million $ 108,888
Apr 21, 2023 $ 0.33
+3.55%
$ 330.17 million $ 81,995
Apr 20, 2023 $ 0.315
-6.02%
$ 314.95 million $ 16,625
Apr 19, 2023 $ 0.344
-8.50%
$ 344.04 million $ 18,923
Apr 18, 2023 $ 0.331
-8.59%
$ 331.48 million $ 18,190
Apr 17, 2023 $ 0.362
+5.10%
$ 362.46 million $ 25,113
Apr 16, 2023 $ 0.372
+5.90%
$ 371.63 million $ 20,653
Apr 15, 2023 $ 0.351
+11.70%
$ 351.18 million $ 21,216
Apr 14, 2023 $ 0.314
-3.40%
$ 313.83 million $ 16,433
Apr 13, 2023 $ 0.311
-15.90%
$ 310.52 million $ 36,990
Apr 12, 2023 $ 0.363
-4.19%
$ 362.98 million $ 37,091
Apr 11, 2023 $ 0.381
-18.53%
$ 381.48 million $ 46,780
Apr 10, 2023 $ 0.468
-0.14%
$ 468.46 million $ 45,951
Apr 9, 2023 $ 0.467
+6.92%
$ 466.98 million $ 24,184
Apr 8, 2023 $ 0.435
-2.72%
$ 434.97 million $ 25,679
Apr 7, 2023 $ 0.446
+10.49%
$ 445.95 million $ 43,158
Apr 6, 2023 $ 0.403
+0.57%
$ 402.73 million $ 37,974
Apr 5, 2023 $ 0.4
-1.74%
$ 399.8 million $ 37,063
Apr 4, 2023 $ 0.407
+1.86%
$ 407.11 million $ 38,455
Apr 3, 2023 $ 0.398
+1.22%
$ 398.05 million $ 58,605
Apr 2, 2023 $ 0.393
+1.71%
$ 393.3 million $ 58,408
Apr 1, 2023 $ 0.387
+0.77%
$ 387.2 million $ 46,977
Mar 31, 2023 $ 0.383
+22.85%
$ 382.96 million $ 48,637
Mar 30, 2023 $ 0.313
-28.59%
$ 312.83 million $ 51,416
Mar 29, 2023 $ 0.444
+17.30%
$ 444.03 million $ 126,205
Mar 28, 2023 $ 0.375
+32.79%
$ 375.22 million $ 443,521
Mar 27, 2023 $ 0.283
+23.54%
$ 282.65 million $ 129,895
Mar 26, 2023 $ 0.229
-0.73%
$ 228.78 million $ 2,505
Mar 25, 2023 $ 0.23
+0.52%
$ 230.46 million $ 60
Mar 24, 2023 $ 0.229
-1.07%
$ 229.43 million $ 10,398
Mar 23, 2023 $ 0.232
-2.16%
$ 231.77 million $ 4,333
Mar 22, 2023 $ 0.237
+0.31%
$ 236.75 million $ 3,405
Mar 21, 2023 $ 0.236
+36.94%
$ 235.92 million $ 83,911
Mar 20, 2023 $ 0.173
-14.33%
$ 172.58 million $ 22,382
Download