HYCO Historical Data

HYCO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.0023
+9.66%
$ 2.3 million $ 47,864
Jan 30, 2025 $ 0.0021
-0.42%
$ 2.1 million $ 71,433
Jan 29, 2025 $ 0.00211
+9.30%
$ 2.11 million $ 70,492
Jan 28, 2025 $ 0.00193
-4.98%
$ 1.93 million $ 32,702
Jan 27, 2025 $ 0.00209
+17.07%
$ 2.09 million $ 30,912
Jan 26, 2025 $ 0.00177
-5.85%
$ 1.77 million $ 58,918
Jan 25, 2025 $ 0.00188
-8.14%
$ 1.89 million $ 77,235
Jan 24, 2025 $ 0.00205
+11.52%
$ 2.05 million $ 46,329
Jan 23, 2025 $ 0.0019
-4.00%
$ 1.9 million $ 31,078
Jan 22, 2025 $ 0.00198
+7.80%
$ 1.98 million $ 89,377
Jan 21, 2025 $ 0.00183
-0.95%
$ 1.83 million $ 69,864
Jan 20, 2025 $ 0.00185
+4.89%
$ 1.85 million $ 63,145
Jan 19, 2025 $ 0.00176
+5.97%
$ 1.76 million $ 109,260
Jan 18, 2025 $ 0.00166
-4.08%
$ 1.66 million $ 71,031
Jan 17, 2025 $ 0.00173
+3.50%
$ 1.73 million $ 88,123
Jan 16, 2025 $ 0.00167
+0.49%
$ 1.67 million $ 30,675
Jan 15, 2025 $ 0.00167
-5.27%
$ 1.67 million $ 37,127
Jan 14, 2025 $ 0.00176
+3.35%
$ 1.76 million $ 41,535
Jan 13, 2025 $ 0.0017
+30.57%
$ 1.7 million $ 59
Jan 12, 2025 $ 0.0013
-9.71%
$ 1.3 million $ 61
Jan 11, 2025 $ 0.00144
-5.50%
$ 1.44 million $ 293
Jan 10, 2025 $ 0.00153
+28.45%
$ 1.53 million $ 92
Jan 9, 2025 $ 0.00119
-17.82%
$ 1.19 million $ 138
Jan 8, 2025 $ 0.00145
+2.59%
$ 1.45 million $ 495
Jan 7, 2025 $ 0.00175
+6.00%
$ 1.75 million $ 614
Jan 6, 2025 $ 0.00165
-7.09%
$ 1.65 million $ 4
Jan 5, 2025 $ 0.00178
+18.72%
$ 1.78 million $ 1,174
Jan 4, 2025 $ 0.0015
-2.86%
$ 1.5 million $ 115
Jan 3, 2025 $ 0.00154
-9.62%
$ 1.54 million $ 3,365
Jan 2, 2025 $ 0.0017
-0.14%
$ 1.7 million $ 349
Jan 1, 2025 $ 0.00171
-5.63%
$ 1.71 million $ 268
Dec 31, 2024 $ 0.00181
+1.82%
$ 1.81 million $ 76
Dec 30, 2024 $ 0.00178
-6.75%
$ 1.78 million $ 365
Dec 29, 2024 $ 0.0019
+11.04%
$ 1.9 million $ 970
Dec 28, 2024 $ 0.00171
-8.19%
$ 1.72 million $ 98,534
Dec 27, 2024 $ 0.00187
+9.50%
$ 1.87 million $ 414,545
Dec 26, 2024 $ 0.00171
+0.29%
$ 1.71 million $ 2,404
Dec 25, 2024 $ 0.0017
-6.54%
$ 1.7 million $ 582
Dec 24, 2024 $ 0.00182
+16.89%
$ 1.82 million $ 1,867
Dec 23, 2024 $ 0.00156
-18.33%
$ 1.56 million $ 2,865
Dec 22, 2024 $ 0.00191
+8.02%
$ 1.91 million $ 6,511
Dec 21, 2024 $ 0.0018
+9.96%
$ 1.8 million $ 1,076
Dec 20, 2024 $ 0.00164
-5.81%
$ 1.64 million $ 607
Dec 19, 2024 $ 0.00174
+0.46%
$ 1.74 million $ 31
Dec 18, 2024 $ 0.00173
-0.40%
$ 1.73 million $ 1,319
Dec 17, 2024 $ 0.00174
-6.86%
$ 1.74 million $ 2,707
Dec 16, 2024 $ 0.00165
-5.92%
$ 1.65 million $ 819
Dec 15, 2024 $ 0.00176
+0.75%
$ 1.76 million $ 2,145
Dec 14, 2024 $ 0.00175
-15.98%
$ 1.75 million $ 1,681
Dec 13, 2024 $ 0.00208
+13.75%
$ 2.08 million $ 191